AI Binance Historical Data

AIBinance Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0₁₃263
+3.03%
$ -- $ 264
Apr 12, 12 AM $ 0.0₁₃245
-21.79%
$ -- $ 264
Apr 11, 7 PM $ 0.0₁₃233
+4.37%
$ -- $ 109
Apr 11, 6 PM $ 0.0₁₃188
+1.37%
$ -- $ 84
Apr 11, 5 PM $ 0.0₁₃207
+18.80%
$ -- $ 86
Apr 11, 3 PM $ 0.0₁₃229
+26.56%
$ -- $ 85
Apr 11, 2 PM $ 0.0₁₃167
-2.11%
$ -- $ 93
Apr 11, 11 AM $ 0.0₁₃16
+11.25%
$ -- $ 98
Apr 11, 10 AM $ 0.0₁₃159
+0.00%
$ -- $ 91
Apr 11, 9 AM $ 0.0₁₃134
+0.00%
$ -- $ 92
Apr 11, 7 AM $ 0.0₁₃153
+0.00%
$ -- $ 96
Apr 11, 6 AM $ 0.0₁₃143
+0.00%
$ -- $ 101
Apr 11, 3 AM $ 0.0₁₃144
+7.68%
$ -- $ 100
Apr 11, 2 AM $ 0.0₁₃133
+0.00%
$ -- $ 99
Apr 10, 11 PM $ 0.0₁₃125
-4.07%
$ -- $ 114
Apr 10, 10 PM $ 0.0₁₃113
+1.97%
$ -- $ 103
Apr 10, 9 PM $ 0.0₁₃119
-8.72%
$ -- $ 100
Apr 10, 8 PM $ 0.0₁₃118
+2.98%
$ -- $ 114
Apr 10, 7 PM $ 0.0₁₃119
-2.86%
$ -- $ 112
Apr 10, 6 PM $ 0.0₁₃12
-9.41%
$ -- $ 111
Apr 10, 5 PM $ 0.0₁₃149
+13.13%
$ -- $ 120
Apr 10, 4 PM $ 0.0₁₃151
+0.00%
$ -- $ 124
Apr 10, 3 PM $ 0.0₁₃131
-4.64%
$ -- $ 131
Apr 8, 1 PM $ 0.0₁₄331
-7.17%
$ -- $ 20
Apr 7, 4 PM $ 0.0₁₃36
+0.00%
$ -- $ 0
Apr 4, 3 PM $ 0.0₁₃403
+0.00%
$ -- $ 1
Apr 4, 2 PM $ 0.0₁₃396
+2.83%
$ -- $ 1
Apr 2, 3 PM $ 0.0₁₃35
-1.64%
$ -- $ 4
Apr 2, 7 AM $ 0.0₁₃352
+0.00%
$ -- $ 4
Apr 1, 11 PM $ 0.0₁₃513
+0.00%
$ -- $ 2
Apr 1, 10 PM $ 0.0₁₃505
+0.00%
$ -- $ 2
Apr 1, 5 PM $ 0.0₁₃459
+0.00%
$ -- $ 3
Apr 1, 4 PM $ 0.0₁₃472
+7.14%
$ -- $ 2
Mar 31, 6 PM $ 0.0₁₃42
+0.00%
$ -- $ 1
Mar 31, 5 PM $ 0.0₁₃389
+0.00%
$ -- $ 0
Mar 30, 3 PM $ 0.0₁₃379
+0.24%
$ -- $ 1
Mar 29, 5 PM $ 0.0₁₃392
+0.00%
$ -- $ 2
Mar 29, 7 AM $ 0.0₁₃449
+0.00%
$ -- $ 2
Mar 28, 10 PM $ 0.0₁₃426
+0.00%
$ -- $ 4
Mar 28, 4 PM $ 0.0₁₃409
+0.00%
$ -- $ 4
Mar 28, 3 PM $ 0.0₁₃406
+0.00%
$ -- $ 4
Mar 28, 2 PM $ 0.0₁₃431
+0.00%
$ -- $ 4
Mar 28, 11 AM $ 0.0₁₃438
+4.18%
$ -- $ 4
Mar 28, 10 AM $ 0.0₁₃425
+0.00%
$ -- $ 4
Mar 28, 9 AM $ 0.0₁₃434
+0.00%
$ -- $ 3
Mar 28, 7 AM $ 0.0₁₃421
+3.42%
$ -- $ 4
Mar 27, 10 PM $ 0.0₁₃519
+0.00%
$ -- $ 2
Mar 27, 9 PM $ 0.0₁₃517
+0.00%
$ -- $ 2
Mar 27, 8 AM $ 0.0₁₃519
+0.00%
$ -- $ 4
Mar 27, 7 AM $ 0.0₁₃55
-2.00%
$ -- $ 3