AI Binance Historical Data

AIBinance Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0₁₃356
-3.24%
$ -- $ 193
May 23, 3 PM $ 0.0₁₃364
-1.93%
$ -- $ 192
May 23, 2 PM $ 0.0₁₃42
+14.41%
$ -- $ 138
May 23, 1 PM $ 0.0₁₃322
+0.00%
$ -- $ 140
May 23, 12 PM $ 0.0₁₃322
-3.45%
$ -- $ 140
May 23, 11 AM $ 0.0₁₃323
-3.03%
$ -- $ 115
May 23, 10 AM $ 0.0₁₃355
+0.83%
$ -- $ 111
May 23, 9 AM $ 0.0₁₃336
-1.00%
$ -- $ 139
May 23, 8 AM $ 0.0₁₃333
-0.57%
$ -- $ 137
May 23, 7 AM $ 0.0₁₃325
+0.80%
$ -- $ 136
May 23, 6 AM $ 0.0₁₃322
-8.17%
$ -- $ 138
May 23, 5 AM $ 0.0₁₃284
+0.00%
$ -- $ 123
May 23, 3 AM $ 0.0₁₃318
+0.00%
$ -- $ 136
May 23, 12 AM $ 0.0₁₃366
+0.00%
$ -- $ 153
May 22, 11 PM $ 0.0₁₃365
+5.56%
$ -- $ 150
May 22, 10 PM $ 0.0₁₃345
+2.91%
$ -- $ 150
May 22, 9 PM $ 0.0₁₃337
+1.62%
$ -- $ 158
May 22, 7 PM $ 0.0₁₃332
-2.79%
$ -- $ 161
May 22, 6 PM $ 0.0₁₃338
+0.79%
$ -- $ 158
May 22, 5 PM $ 0.0₁₃335
+1.38%
$ -- $ 125
May 22, 4 PM $ 0.0₁₃324
-0.35%
$ -- $ 156
May 22, 1 PM $ 0.0₁₃327
-3.39%
$ -- $ 222
May 22, 12 PM $ 0.0₁₃337
+0.06%
$ -- $ 221
May 22, 11 AM $ 0.0₁₃337
+2.96%
$ -- $ 210
May 22, 10 AM $ 0.0₁₃309
-17.74%
$ -- $ 216
May 22, 8 AM $ 0.0₁₃345
-4.40%
$ -- $ 238
May 22, 7 AM $ 0.0₁₃344
+0.00%
$ -- $ 246
May 22, 6 AM $ 0.0₁₃357
+0.00%
$ -- $ 244
May 22, 5 AM $ 0.0₁₃361
+5.23%
$ -- $ 242
May 22, 4 AM $ 0.0₁₃335
-4.97%
$ -- $ 234
May 22, 2 AM $ 0.0₁₃409
+0.69%
$ -- $ 135
May 22, 1 AM $ 0.0₁₃403
+14.83%
$ -- $ 204
May 22, 12 AM $ 0.0₁₃351
+0.92%
$ -- $ 191
May 21, 10 PM $ 0.0₁₃399
+0.00%
$ -- $ 197
May 21, 9 PM $ 0.0₁₃395
+4.12%
$ -- $ 202
May 21, 8 PM $ 0.0₁₃412
+1.67%
$ -- $ 196
May 21, 6 PM $ 0.0₁₃411
+0.00%
$ -- $ 206
May 21, 5 PM $ 0.0₁₃423
+6.19%
$ -- $ 207
May 21, 4 PM $ 0.0₁₃403
+9.70%
$ -- $ 193
May 21, 2 PM $ 0.0₁₃366
-0.24%
$ -- $ 143
May 21, 1 PM $ 0.0₁₃426
+1.72%
$ -- $ 114
May 21, 12 PM $ 0.0₁₃417
-5.10%
$ -- $ 111
May 21, 11 AM $ 0.0₁₃44
+3.70%
$ -- $ 108
May 21, 10 AM $ 0.0₁₃423
-1.91%
$ -- $ 107
May 21, 9 AM $ 0.0₁₃437
+16.86%
$ -- $ 104
May 21, 8 AM $ 0.0₁₃373
-8.53%
$ -- $ 77
May 21, 7 AM $ 0.0₁₃414
-9.33%
$ -- $ 86
May 21, 4 AM $ 0.0₁₃464
+0.00%
$ -- $ 119
May 21, 1 AM $ 0.0₁₃405
+0.00%
$ -- $ 122
May 20, 11 PM $ 0.0₁₃41
+0.00%
$ -- $ 136