AI Binance Historical Data

AIBinance Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0₁₃41
+0.00%
$ -- $ 136
May 20, 9 PM $ 0.0₁₃391
-10.28%
$ -- $ 201
May 20, 8 PM $ 0.0₁₃444
-2.55%
$ -- $ 193
May 20, 7 PM $ 0.0₁₃456
+0.03%
$ -- $ 202
May 20, 6 PM $ 0.0₁₃465
-5.99%
$ -- $ 208
May 20, 5 PM $ 0.0₁₃495
+0.00%
$ -- $ 208
May 20, 3 PM $ 0.0₁₃445
+3.54%
$ -- $ 210
May 20, 2 PM $ 0.0₁₃425
+0.00%
$ -- $ 197
May 20, 12 PM $ 0.0₁₃427
+0.00%
$ -- $ 208
May 20, 9 AM $ 0.0₁₃453
+0.00%
$ -- $ 213
May 20, 6 AM $ 0.0₁₃449
-9.90%
$ -- $ 230
May 20, 5 AM $ 0.0₁₃442
+6.16%
$ -- $ 193
May 20, 4 AM $ 0.0₁₃41
+0.00%
$ -- $ 210
May 20, 3 AM $ 0.0₁₃409
+0.00%
$ -- $ 207
May 20, 1 AM $ 0.0₁₃428
+3.24%
$ -- $ 201
May 20, 12 AM $ 0.0₁₃411
-10.08%
$ -- $ 179
May 19, 11 PM $ 0.0₁₃46
+0.86%
$ -- $ 177
May 19, 7 PM $ 0.0₁₃428
+2.45%
$ -- $ 117
May 19, 6 PM $ 0.0₁₃413
-8.84%
$ -- $ 116
May 19, 5 PM $ 0.0₁₃444
-5.50%
$ -- $ 106
May 19, 4 PM $ 0.0₁₃469
+0.00%
$ -- $ 119
May 19, 3 PM $ 0.0₁₃439
+0.00%
$ -- $ 117
May 19, 2 PM $ 0.0₁₃457
-1.80%
$ -- $ 135
May 19, 1 PM $ 0.0₁₃482
-2.72%
$ -- $ 128
May 19, 8 AM $ 0.0₁₃467
-7.56%
$ -- $ 134
May 19, 7 AM $ 0.0₁₃495
+1.68%
$ -- $ 127
May 19, 6 AM $ 0.0₁₃474
+4.89%
$ -- $ 114
May 19, 5 AM $ 0.0₁₃442
+12.06%
$ -- $ 95
May 19, 4 AM $ 0.0₁₃397
+2.52%
$ -- $ 90
May 18, 10 PM $ 0.0₁₃43
-13.02%
$ -- $ 88
May 18, 9 PM $ 0.0₁₃489
+10.25%
$ -- $ 97
May 18, 8 PM $ 0.0₁₃449
-5.73%
$ -- $ 83
May 18, 7 PM $ 0.0₁₃47
+0.47%
$ -- $ 83
May 18, 5 PM $ 0.0₁₃471
+3.76%
$ -- $ 87
May 18, 4 PM $ 0.0₁₃456
+3.55%
$ -- $ 85
May 18, 3 PM $ 0.0₁₃451
+0.00%
$ -- $ 81
May 18, 2 PM $ 0.0₁₃454
-7.73%
$ -- $ 80
May 18, 1 PM $ 0.0₁₃486
+0.00%
$ -- $ 69
May 18, 12 PM $ 0.0₁₃479
-5.65%
$ -- $ 74
May 18, 11 AM $ 0.0₁₃507
+5.53%
$ -- $ 71
May 18, 9 AM $ 0.0₁₃487
+7.80%
$ -- $ 72
May 18, 8 AM $ 0.0₁₃453
+0.00%
$ -- $ 62
May 18, 7 AM $ 0.0₁₃432
+1.41%
$ -- $ 61
May 18, 6 AM $ 0.0₁₃429
+0.65%
$ -- $ 62
May 18, 1 AM $ 0.0₁₃466
+0.00%
$ -- $ 65
May 18, 12 AM $ 0.0₁₃478
+0.00%
$ -- $ 71
May 17, 11 PM $ 0.0₁₃455
-11.14%
$ -- $ 70
May 17, 7 PM $ 0.0₁₃554
+9.30%
$ -- $ 132
May 17, 6 PM $ 0.0₁₃52
+0.00%
$ -- $ 124
May 17, 5 PM $ 0.0₁₃506
-7.35%
$ -- $ 131