AI Binance Historical Data

AIBinance Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0₁₃352
-2.20%
$ -- $ 411
May 13, 11 PM $ 0.0₁₃344
+0.00%
$ -- $ 410
May 13, 10 PM $ 0.0₁₃403
+14.88%
$ -- $ 413
May 13, 9 PM $ 0.0₁₃367
-1.72%
$ -- $ 408
May 13, 8 PM $ 0.0₁₃378
+10.15%
$ -- $ 411
May 13, 7 PM $ 0.0₁₃343
+5.09%
$ -- $ 466
May 13, 6 PM $ 0.0₁₃332
-26.48%
$ -- $ 454
May 13, 5 PM $ 0.0₁₃431
+26.68%
$ -- $ 475
May 13, 4 PM $ 0.0₁₃39
-2.31%
$ -- $ 478
May 13, 3 PM $ 0.0₁₃402
-2.48%
$ -- $ 485
May 13, 2 PM $ 0.0₁₃405
+15.73%
$ -- $ 505
May 13, 1 PM $ 0.0₁₃346
+1.64%
$ -- $ 494
May 13, 12 PM $ 0.0₁₃342
-5.77%
$ -- $ 471
May 13, 11 AM $ 0.0₁₃345
-14.30%
$ -- $ 470
May 13, 10 AM $ 0.0₁₃392
+5.03%
$ -- $ 462
May 13, 9 AM $ 0.0₁₃376
+0.63%
$ -- $ 400
May 13, 7 AM $ 0.0₁₃36
+0.00%
$ -- $ 421
May 13, 6 AM $ 0.0₁₃376
-4.66%
$ -- $ 420
May 13, 5 AM $ 0.0₁₃395
+10.05%
$ -- $ 415
May 13, 4 AM $ 0.0₁₃369
-24.79%
$ -- $ 413
May 13, 3 AM $ 0.0₁₃479
+0.00%
$ -- $ 317
May 13, 2 AM $ 0.0₁₃357
-13.18%
$ -- $ 329
May 13, 1 AM $ 0.0₁₃372
+0.00%
$ -- $ 325
May 12, 10 PM $ 0.0₁₃379
-4.96%
$ -- $ 328
May 12, 9 PM $ 0.0₁₃412
+2.86%
$ -- $ 319
May 12, 8 PM $ 0.0₁₃446
+22.34%
$ -- $ 323
May 12, 7 PM $ 0.0₁₃351
-7.53%
$ -- $ 294
May 12, 6 PM $ 0.0₁₃379
-7.26%
$ -- $ 265
May 12, 5 PM $ 0.0₁₃451
+3.53%
$ -- $ 198
May 12, 4 PM $ 0.0₁₃429
-0.56%
$ -- $ 216
May 12, 3 PM $ 0.0₁₃432
+17.20%
$ -- $ 250
May 12, 2 PM $ 0.0₁₃397
-24.63%
$ -- $ 234
May 12, 12 PM $ 0.0₁₃425
+0.00%
$ -- $ 259
May 12, 11 AM $ 0.0₁₃424
+8.93%
$ -- $ 259
May 12, 10 AM $ 0.0₁₃388
+0.99%
$ -- $ 240
May 12, 9 AM $ 0.0₁₃402
-8.15%
$ -- $ 235
May 12, 8 AM $ 0.0₁₃442
+8.29%
$ -- $ 257
May 12, 7 AM $ 0.0₁₃419
-5.70%
$ -- $ 237
May 12, 5 AM $ 0.0₁₃428
+0.00%
$ -- $ 235
May 12, 4 AM $ 0.0₁₃397
+2.99%
$ -- $ 232
May 12, 2 AM $ 0.0₁₃387
+0.00%
$ -- $ 242
May 12, 1 AM $ 0.0₁₃382
+0.04%
$ -- $ 247
May 11, 11 PM $ 0.0₁₃396
-1.56%
$ -- $ 249
May 11, 10 PM $ 0.0₁₃387
+0.01%
$ -- $ 246
May 11, 9 PM $ 0.0₁₃388
+0.20%
$ -- $ 248
May 11, 8 PM $ 0.0₁₃383
-14.36%
$ -- $ 247
May 11, 7 PM $ 0.0₁₃456
+13.14%
$ -- $ 370
May 11, 6 PM $ 0.0₁₃404
-4.70%
$ -- $ 347
May 11, 5 PM $ 0.0₁₃418
-0.09%
$ -- $ 343
May 11, 4 PM $ 0.0₁₃423
+10.93%
$ -- $ 329