AI Binance Historical Data

AIBinance Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0₁₃469
+0.00%
$ -- $ 367
May 11, 2 PM $ 0.0₁₃477
+12.41%
$ -- $ 363
May 11, 1 PM $ 0.0₁₃458
+3.95%
$ -- $ 331
May 11, 12 PM $ 0.0₁₃456
-3.84%
$ -- $ 344
May 11, 10 AM $ 0.0₁₃447
+2.57%
$ -- $ 340
May 11, 9 AM $ 0.0₁₃428
-12.86%
$ -- $ 337
May 11, 8 AM $ 0.0₁₃492
+0.00%
$ -- $ 325
May 11, 7 AM $ 0.0₁₃407
+0.00%
$ -- $ 321
May 11, 6 AM $ 0.0₁₃401
+0.00%
$ -- $ 451
May 11, 4 AM $ 0.0₁₃422
+0.00%
$ -- $ 425
May 11, 2 AM $ 0.0₁₃433
+4.85%
$ -- $ 492
May 10, 10 PM $ 0.0₁₃455
+0.63%
$ -- $ 536
May 10, 9 PM $ 0.0₁₃442
+4.09%
$ -- $ 544
May 10, 8 PM $ 0.0₁₃429
-16.82%
$ -- $ 540
May 10, 7 PM $ 0.0₁₃407
-10.65%
$ -- $ 497
May 10, 6 PM $ 0.0₁₃456
+0.09%
$ -- $ 504
May 10, 5 PM $ 0.0₁₃455
-3.77%
$ -- $ 501
May 10, 4 PM $ 0.0₁₃428
+11.08%
$ -- $ 457
May 10, 3 PM $ 0.0₁₃386
-4.30%
$ -- $ 438
May 10, 2 PM $ 0.0₁₃396
-9.06%
$ -- $ 361
May 10, 1 PM $ 0.0₁₃432
+9.94%
$ -- $ 391
May 10, 10 AM $ 0.0₁₃521
+14.83%
$ -- $ 503
May 10, 7 AM $ 0.0₁₃547
-8.29%
$ -- $ 246
May 10, 6 AM $ 0.0₁₃283
-44.22%
$ -- $ 236
May 10, 5 AM $ 0.0₁₃458
+2.62%
$ -- $ 552
May 10, 4 AM $ 0.0₁₃415
-10.94%
$ -- $ 536
May 10, 3 AM $ 0.0₁₃45
-13.55%
$ -- $ 511
May 10, 2 AM $ 0.0₁₃537
+2.26%
$ -- $ 508
May 10, 1 AM $ 0.0₁₃449
-8.24%
$ -- $ 469
May 10, 12 AM $ 0.0₁₃516
+20.04%
$ -- $ 474
May 9, 10 PM $ 0.0₁₃502
+8.54%
$ -- $ 452
May 9, 9 PM $ 0.0₁₃424
-4.97%
$ -- $ 404
May 9, 8 PM $ 0.0₁₃433
+2.35%
$ -- $ 378
May 9, 7 PM $ 0.0₁₃388
-1.33%
$ -- $ 367
May 9, 6 PM $ 0.0₁₃373
+16.38%
$ -- $ 408
May 9, 5 PM $ 0.0₁₃339
-1.32%
$ -- $ 405
May 9, 4 PM $ 0.0₁₃344
-7.03%
$ -- $ 427
May 9, 3 PM $ 0.0₁₃374
-12.61%
$ -- $ 463
May 9, 2 PM $ 0.0₁₃39
-5.35%
$ -- $ 525
May 9, 1 PM $ 0.0₁₃403
+3.04%
$ -- $ 538
May 9, 12 PM $ 0.0₁₃355
+3.41%
$ -- $ 605
May 9, 11 AM $ 0.0₁₃336
-21.43%
$ -- $ 523
May 9, 10 AM $ 0.0₁₃427
+10.36%
$ -- $ 472
May 9, 9 AM $ 0.0₁₃383
+1.35%
$ -- $ 422
May 9, 8 AM $ 0.0₁₃381
-25.16%
$ -- $ 435
May 9, 7 AM $ 0.0₁₃524
+0.00%
$ -- $ 392
May 9, 6 AM $ 0.0₁₃539
+0.00%
$ -- $ 399
May 9, 5 AM $ 0.0₁₃485
-5.00%
$ -- $ 395
May 9, 4 AM $ 0.0₁₃512
+0.00%
$ -- $ 397
May 9, 3 AM $ 0.0₁₃541
+0.00%
$ -- $ 416