trickshot Historical Data

trickshot
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0000503
-1.61%
$-- $99,016
Today, at 4 AM $0.0000421
-16.96%
$-- $82,924
Today, at 3 AM $0.0000517
+22.05%
$-- $12,519
Today, at 2 AM $0.0000417
-29.90%
$-- $85,296
Today, at 1 AM $0.0000578
+23.11%
$-- $13,802
Today, at 12 AM $0.000047
-23.90%
$-- $109,239
Yesterday, at 11 PM $0.0000617
-9.73%
$-- $127,212
Yesterday, at 10 PM $0.0000786
-13.97%
$-- $15,061
Yesterday, at 9 PM $0.0000907
-49.82%
$-- $192,235
Yesterday, at 8 PM $0.000153
-27.17%
$-- $314,416
Yesterday, at 7 PM $0.00021
+13.37%
$-- $462,324
Yesterday, at 6 PM $0.000183
-4.39%
$-- $424,769
Yesterday, at 5 PM $0.000191
-11.50%
$-- $459,827
Yesterday, at 4 PM $0.000226
-0.41%
$-- $573,421
Yesterday, at 3 PM $0.000227
+6.31%
$-- $620,799
Yesterday, at 2 PM $0.000215
-17.05%
$-- $641,804
Yesterday, at 1 PM $0.000237
+48.31%
$-- $722,576
Yesterday, at 12 PM $0.00016
+6.85%
$-- $470,544
Yesterday, at 11 AM $0.00015
-12.10%
$-- $581,891
Yesterday, at 10 AM $0.000171
-25.83%
$-- $680,658
Yesterday, at 9 AM $0.000224
-5.99%
$-- $77,870
Yesterday, at 8 AM $0.000247
+1.48%
$-- $79,101
Yesterday, at 7 AM $0.000214
+4.81%
$-- $79,506
Yesterday, at 6 AM $0.00018
-18.04%
$-- $81,810
Yesterday, at 5 AM $0.000162
-29.12%
$-- $84,729
Yesterday, at 4 AM $0.000226
+15.08%
$-- $83,970
Yesterday, at 3 AM $0.000226
+58.74%
$-- $85,613
Download