trickshot Historical Data

trickshot
Download
Date Close Price change Market cap Trading volume
5:30 AM $0.0000496
+0.00%
$-- $97,752
5:29 AM $0.0000503
-1.61%
$-- $99,016
5:26 AM $0.0000511
+5.80%
$-- $100,262
5:25 AM $0.0000485
+1.98%
$-- $105,809
5:20 AM $0.0000472
+4.64%
$-- $93,035
5:16 AM $0.0000435
+0.00%
$-- $85,606
5:15 AM $0.0000419
-0.20%
$-- $82,513
5:14 AM $0.0000419
+0.00%
$-- $82,528
5:13 AM $0.0000417
+0.00%
$-- $82,153
5:11 AM $0.0000416
+0.00%
$-- $81,993
5:10 AM $0.0000416
+0.00%
$-- $81,946
5:09 AM $0.0000415
+2.54%
$-- $81,777
5:08 AM $0.0000402
-0.04%
$-- $79,317
5:07 AM $0.0000401
-4.94%
$-- $78,740
5:01 AM $0.0000421
+0.00%
$-- $82,706
4:58 AM $0.0000421
-0.04%
$-- $82,924
4:57 AM $0.0000422
+0.00%
$-- $83,034
4:56 AM $0.0000422
-0.01%
$-- $83,095
4:51 AM $0.0000464
-0.41%
$-- $90,843
4:50 AM $0.0000467
+0.00%
$-- $91,403
4:48 AM $0.0000467
+0.00%
$-- $91,426
4:47 AM $0.0000468
+0.00%
$-- $91,518
4:38 AM $0.0000477
+0.00%
$-- $12,556
4:37 AM $0.0000486
+0.00%
$-- $12,550
4:24 AM $0.0000495
+0.00%
$-- $12,543
4:22 AM $0.0000502
+0.00%
$-- $12,520
4:03 AM $0.0000507
-0.03%
$-- $12,547
3:49 AM $0.0000517
+0.00%
$-- $12,519
3:48 AM $0.0000527
-0.01%
$-- $12,510
3:43 AM $0.0000472
+0.00%
$-- $95,188
3:41 AM $0.0000472
+3.70%
$-- $95,094
3:38 AM $0.0000455
-0.29%
$-- $92,498
3:37 AM $0.0000456
+0.00%
$-- $92,806
3:34 AM $0.0000456
-0.13%
$-- $93,399
3:27 AM $0.0000453
+0.00%
$-- $93,046
3:21 AM $0.0000465
-3.71%
$-- $95,456
3:18 AM $0.0000487
+0.00%
$-- $99,917
3:14 AM $0.0000487
+0.00%
$-- $100,213
3:13 AM $0.0000489
+0.00%
$-- $100,591
3:09 AM $0.0000485
+0.00%
$-- $99,727
3:08 AM $0.0000488
+0.00%
$-- $100,412
3:06 AM $0.0000488
-3.28%
$-- $100,067
3:05 AM $0.0000522
+0.44%
$-- $106,437
3:04 AM $0.0000462
+3.10%
$-- $94,217
3:03 AM $0.0000424
+0.00%
$-- $86,611
2:59 AM $0.0000417
-0.22%
$-- $85,296
2:57 AM $0.0000419
+0.00%
$-- $85,709
2:54 AM $0.000042
+0.00%
$-- $86,034
2:53 AM $0.000042
-0.18%
$-- $86,153
2:52 AM $0.0000428
+0.00%
$-- $87,197
Download