trickshot Historical Data

trickshot Page 10
Download
Date Close Price change Market cap Trading volume
9:10 PM $0.000159
+0.00%
$-- $321,261
9:08 PM $0.000157
+0.00%
$-- $319,650
9:07 PM $0.000154
-0.19%
$-- $312,747
9:05 PM $0.000176
-0.64%
$-- $357,125
9:04 PM $0.000177
-0.77%
$-- $357,986
9:03 PM $0.000178
-0.41%
$-- $360,628
9:02 PM $0.000179
-0.45%
$-- $363,683
9:01 PM $0.000182
-0.10%
$-- $369,769
9:00 PM $0.00018
-0.30%
$-- $352,198
8:59 PM $0.000153
+0.00%
$-- $314,416
8:58 PM $0.000155
-1.58%
$-- $317,645
8:57 PM $0.000158
+0.00%
$-- $308,338
8:56 PM $0.000157
-0.03%
$-- $307,388
8:55 PM $0.000157
-0.59%
$-- $307,240
8:54 PM $0.000159
-4.92%
$-- $325,338
8:53 PM $0.000167
-0.39%
$-- $340,783
8:52 PM $0.000166
-0.24%
$-- $341,233
8:51 PM $0.000166
+0.03%
$-- $341,759
8:50 PM $0.000166
+1.17%
$-- $342,131
8:49 PM $0.000165
+0.76%
$-- $339,823
8:48 PM $0.000164
-0.96%
$-- $337,960
8:47 PM $0.000166
-4.57%
$-- $341,347
8:46 PM $0.000174
-0.54%
$-- $357,610
8:45 PM $0.000175
-6.77%
$-- $343,646
8:44 PM $0.000188
+0.00%
$-- $369,072
8:43 PM $0.000189
+0.00%
$-- $372,772
8:42 PM $0.000189
-0.11%
$-- $372,867
8:41 PM $0.000191
+0.00%
$-- $377,049
8:39 PM $0.000192
+0.00%
$-- $379,021
8:37 PM $0.000194
+0.00%
$-- $382,515
8:35 PM $0.000196
-0.36%
$-- $388,498
8:34 PM $0.000198
+0.00%
$-- $391,676
8:33 PM $0.000198
+0.00%
$-- $391,805
8:30 PM $0.000197
+0.00%
$-- $392,524
8:29 PM $0.000197
-0.31%
$-- $393,585
8:28 PM $0.000198
-0.62%
$-- $395,554
8:27 PM $0.000203
+0.00%
$-- $405,322
8:23 PM $0.000198
-1.08%
$-- $416,932
8:21 PM $0.000201
-0.90%
$-- $423,334
8:20 PM $0.000203
-0.69%
$-- $429,182
8:19 PM $0.000199
+0.00%
$-- $422,226
8:18 PM $0.000187
+0.00%
$-- $398,802
8:16 PM $0.000184
+0.68%
$-- $399,641
8:15 PM $0.000183
+0.25%
$-- $397,732
8:14 PM $0.000183
-2.52%
$-- $396,628
8:12 PM $0.000186
+0.00%
$-- $405,885
8:10 PM $0.000196
-0.12%
$-- $428,754
8:09 PM $0.000194
-0.83%
$-- $423,740
8:08 PM $0.000196
-0.32%
$-- $427,971
8:07 PM $0.000196
+0.00%
$-- $429,639