trickshot Historical Data

trickshot Page 11
Download
Date Close Price change Market cap Trading volume
8:55 PM $0.000157
-0.59%
$-- $307,240
8:54 PM $0.000159
-4.92%
$-- $325,338
8:53 PM $0.000167
-0.39%
$-- $340,783
8:52 PM $0.000166
-0.24%
$-- $341,233
8:51 PM $0.000166
+0.03%
$-- $341,759
8:50 PM $0.000166
+1.17%
$-- $342,131
8:49 PM $0.000165
+0.76%
$-- $339,823
8:48 PM $0.000164
-0.96%
$-- $337,960
8:47 PM $0.000166
-4.57%
$-- $341,347
8:46 PM $0.000174
-0.54%
$-- $357,610
8:45 PM $0.000175
-6.77%
$-- $343,646
8:44 PM $0.000188
+0.00%
$-- $369,072
8:43 PM $0.000189
+0.00%
$-- $372,772
8:42 PM $0.000189
-0.11%
$-- $372,867
8:41 PM $0.000191
+0.00%
$-- $377,049
8:39 PM $0.000192
+0.00%
$-- $379,021
8:37 PM $0.000194
+0.00%
$-- $382,515
8:35 PM $0.000196
-0.36%
$-- $388,498
8:34 PM $0.000198
+0.00%
$-- $391,676
8:33 PM $0.000198
+0.00%
$-- $391,805
8:30 PM $0.000197
+0.00%
$-- $392,524
8:29 PM $0.000197
-0.31%
$-- $393,585
8:28 PM $0.000198
-0.62%
$-- $395,554
8:27 PM $0.000203
+0.00%
$-- $405,322
8:23 PM $0.000198
-1.08%
$-- $416,932
8:21 PM $0.000201
-0.90%
$-- $423,334
8:20 PM $0.000203
-0.69%
$-- $429,182
8:19 PM $0.000199
+0.00%
$-- $422,226
8:18 PM $0.000187
+0.00%
$-- $398,802
8:16 PM $0.000184
+0.68%
$-- $399,641
8:15 PM $0.000183
+0.25%
$-- $397,732
8:14 PM $0.000183
-2.52%
$-- $396,628
8:12 PM $0.000186
+0.00%
$-- $405,885
8:10 PM $0.000196
-0.12%
$-- $428,754
8:09 PM $0.000194
-0.83%
$-- $423,740
8:08 PM $0.000196
-0.32%
$-- $427,971
8:07 PM $0.000196
+0.00%
$-- $429,639
8:06 PM $0.000193
+0.00%
$-- $423,467
8:05 PM $0.000195
+0.00%
$-- $427,649
8:04 PM $0.000196
-1.80%
$-- $429,446
8:03 PM $0.0002
+0.00%
$-- $438,380
8:02 PM $0.00021
-0.04%
$-- $460,189
8:01 PM $0.00021
+0.00%
$-- $461,759
7:59 PM $0.00021
+0.00%
$-- $462,324
7:58 PM $0.00021
+0.00%
$-- $462,701
7:57 PM $0.000209
+0.00%
$-- $459,581
7:56 PM $0.000209
-2.42%
$-- $459,788
7:55 PM $0.000217
-2.17%
$-- $476,642
7:53 PM $0.000222
+0.00%
$-- $488,896
7:52 PM $0.000223
+0.01%
$-- $490,775