trickshot Historical Data

trickshot Page 13
Download
Date Close Price change Market cap Trading volume
8:12 PM $0.000186
+0.00%
$-- $405,885
8:10 PM $0.000196
-0.12%
$-- $428,754
8:09 PM $0.000194
-0.83%
$-- $423,740
8:08 PM $0.000196
-0.32%
$-- $427,971
8:07 PM $0.000196
+0.00%
$-- $429,639
8:06 PM $0.000193
+0.00%
$-- $423,467
8:05 PM $0.000195
+0.00%
$-- $427,649
8:04 PM $0.000196
-1.80%
$-- $429,446
8:03 PM $0.0002
+0.00%
$-- $438,380
8:02 PM $0.00021
-0.04%
$-- $460,189
8:01 PM $0.00021
+0.00%
$-- $461,759
7:59 PM $0.00021
+0.00%
$-- $462,324
7:58 PM $0.00021
+0.00%
$-- $462,701
7:57 PM $0.000209
+0.00%
$-- $459,581
7:56 PM $0.000209
-2.42%
$-- $459,788
7:55 PM $0.000217
-2.17%
$-- $476,642
7:53 PM $0.000222
+0.00%
$-- $488,896
7:52 PM $0.000223
+0.01%
$-- $490,775
7:51 PM $0.000222
+6.63%
$-- $488,154
7:50 PM $0.000208
+0.00%
$-- $457,566
7:49 PM $0.000208
+0.00%
$-- $458,594
7:47 PM $0.00021
-0.02%
$-- $463,343
7:46 PM $0.000213
-2.71%
$-- $470,285
7:43 PM $0.000219
+0.00%
$-- $466,462
7:42 PM $0.000219
+0.09%
$-- $467,555
7:40 PM $0.000219
-0.03%
$-- $469,030
7:39 PM $0.000218
-5.06%
$-- $468,133
7:38 PM $0.000229
+2.07%
$-- $492,629
7:37 PM $0.00022
-0.12%
$-- $472,272
7:36 PM $0.000205
+2.61%
$-- $438,955
7:35 PM $0.0002
+0.00%
$-- $430,431
7:34 PM $0.000199
-2.65%
$-- $429,954
7:33 PM $0.000204
+0.00%
$-- $441,769
7:32 PM $0.000202
+0.00%
$-- $438,427
7:30 PM $0.000202
-0.56%
$-- $442,182
7:29 PM $0.000204
+0.00%
$-- $445,906
7:28 PM $0.000204
-1.17%
$-- $446,129
7:26 PM $0.000207
+0.00%
$-- $453,077
7:25 PM $0.000207
-5.38%
$-- $453,744
7:24 PM $0.000219
+0.00%
$-- $481,123
7:23 PM $0.000215
+0.00%
$-- $471,829
7:21 PM $0.000213
-0.20%
$-- $468,281
7:19 PM $0.000214
+0.00%
$-- $470,626
7:18 PM $0.000214
+0.30%
$-- $471,021
7:17 PM $0.000213
-0.08%
$-- $469,489
7:16 PM $0.000214
+0.02%
$-- $471,860
7:14 PM $0.000213
+1.84%
$-- $471,419
7:13 PM $0.000209
+7.50%
$-- $463,256
7:10 PM $0.000192
+0.06%
$-- $443,591
7:09 PM $0.000195
+0.00%
$-- $450,738