trickshot Historical Data

trickshot Page 14
Download
Date Close Price change Market cap Trading volume
7:36 PM $0.000205
+2.61%
$-- $438,955
7:35 PM $0.0002
+0.00%
$-- $430,431
7:34 PM $0.000199
-2.65%
$-- $429,954
7:33 PM $0.000204
+0.00%
$-- $441,769
7:32 PM $0.000202
+0.00%
$-- $438,427
7:30 PM $0.000202
-0.56%
$-- $442,182
7:29 PM $0.000204
+0.00%
$-- $445,906
7:28 PM $0.000204
-1.17%
$-- $446,129
7:26 PM $0.000207
+0.00%
$-- $453,077
7:25 PM $0.000207
-5.38%
$-- $453,744
7:24 PM $0.000219
+0.00%
$-- $481,123
7:23 PM $0.000215
+0.00%
$-- $471,829
7:21 PM $0.000213
-0.20%
$-- $468,281
7:19 PM $0.000214
+0.00%
$-- $470,626
7:18 PM $0.000214
+0.30%
$-- $471,021
7:17 PM $0.000213
-0.08%
$-- $469,489
7:16 PM $0.000214
+0.02%
$-- $471,860
7:14 PM $0.000213
+1.84%
$-- $471,419
7:13 PM $0.000209
+7.50%
$-- $463,256
7:10 PM $0.000192
+0.06%
$-- $443,591
7:09 PM $0.000195
+0.00%
$-- $450,738
7:08 PM $0.000195
+0.00%
$-- $450,846
7:07 PM $0.000195
+0.16%
$-- $450,803
7:06 PM $0.000177
+0.00%
$-- $410,036
7:05 PM $0.000177
+0.00%
$-- $410,096
7:03 PM $0.000178
-4.43%
$-- $410,786
7:02 PM $0.000186
+0.00%
$-- $429,869
7:01 PM $0.000185
-0.23%
$-- $427,572
6:57 PM $0.000183
-0.36%
$-- $424,769
6:56 PM $0.000184
-0.06%
$-- $426,260
6:54 PM $0.000184
+0.00%
$-- $427,140
6:53 PM $0.000185
+0.00%
$-- $428,064
6:52 PM $0.000185
+0.00%
$-- $429,700
6:51 PM $0.000184
-0.67%
$-- $428,841
6:49 PM $0.000183
+0.49%
$-- $426,323
6:27 PM $0.000237
+19.71%
$-- $20,812
6:25 PM $0.000198
+0.00%
$-- $448,967
6:23 PM $0.0002
-1.01%
$-- $455,792
6:22 PM $0.000202
+0.00%
$-- $461,083
6:21 PM $0.000207
-0.14%
$-- $470,169
6:20 PM $0.000207
+0.00%
$-- $471,459
6:19 PM $0.00021
+1.20%
$-- $477,613
6:18 PM $0.000207
+3.75%
$-- $492,308
6:17 PM $0.000199
+1.47%
$-- $453,410
6:16 PM $0.000196
+6.28%
$-- $466,564
6:15 PM $0.000184
+0.00%
$-- $439,589
6:14 PM $0.000185
+0.00%
$-- $440,983
6:13 PM $0.000184
+0.00%
$-- $439,817
6:12 PM $0.000185
+0.17%
$-- $441,568
6:11 PM $0.000184
+0.00%
$-- $440,635