trickshot Historical Data

trickshot Page 3
Download
Date Close Price change Market cap Trading volume
2:29 AM $0.0000432
-0.01%
$-- $88,481
2:28 AM $0.0000441
+0.00%
$-- $90,171
2:27 AM $0.000044
+0.20%
$-- $90,129
2:26 AM $0.000044
-0.10%
$-- $89,977
2:25 AM $0.000044
-0.44%
$-- $90,005
2:23 AM $0.0000442
-2.83%
$-- $90,325
2:22 AM $0.000039
+0.00%
$-- $79,536
2:21 AM $0.000039
-0.25%
$-- $79,622
2:20 AM $0.0000391
+0.00%
$-- $80,160
2:19 AM $0.0000401
-1.77%
$-- $81,773
2:18 AM $0.0000437
-0.49%
$-- $88,800
2:17 AM $0.0000434
+0.00%
$-- $88,085
2:16 AM $0.0000435
+0.00%
$-- $88,305
2:15 AM $0.0000441
+0.00%
$-- $89,581
2:14 AM $0.0000441
+0.00%
$-- $89,592
2:12 AM $0.0000434
+0.00%
$-- $88,204
2:11 AM $0.0000434
+0.00%
$-- $88,399
2:10 AM $0.0000443
-0.50%
$-- $90,092
2:09 AM $0.0000445
+0.00%
$-- $90,566
2:08 AM $0.0000452
+0.10%
$-- $92,083
2:07 AM $0.0000457
-0.21%
$-- $93,043
2:05 AM $0.0000458
+0.00%
$-- $93,385
2:04 AM $0.0000454
-0.05%
$-- $92,388
2:02 AM $0.0000473
+0.47%
$-- $96,025
2:00 AM $0.0000595
+0.00%
$-- $13,780
1:42 AM $0.0000578
+0.00%
$-- $13,802
1:41 AM $0.0000571
+1.19%
$-- $13,791
1:40 AM $0.0000432
-0.07%
$-- $86,633
1:39 AM $0.0000434
-0.71%
$-- $86,947
1:38 AM $0.0000437
+1.60%
$-- $87,758
1:37 AM $0.0000449
+0.00%
$-- $90,049
1:36 AM $0.0000449
+0.00%
$-- $90,061
1:35 AM $0.0000461
+0.66%
$-- $92,337
1:34 AM $0.0000452
+0.00%
$-- $90,429
1:33 AM $0.0000452
+0.00%
$-- $90,530
1:31 AM $0.0000449
-1.64%
$-- $89,957
1:30 AM $0.0000458
+0.01%
$-- $91,797
1:29 AM $0.0000458
-0.34%
$-- $91,861
1:28 AM $0.0000459
-0.04%
$-- $92,255
1:27 AM $0.0000461
-0.26%
$-- $92,603
1:26 AM $0.0000462
-0.13%
$-- $92,919
1:25 AM $0.0000464
+0.00%
$-- $93,579
1:24 AM $0.0000464
+0.74%
$-- $93,613
1:23 AM $0.0000462
+0.00%
$-- $93,207
1:22 AM $0.0000445
+0.00%
$-- $89,880
1:21 AM $0.0000454
+0.00%
$-- $91,729
1:20 AM $0.0000454
-0.88%
$-- $92,123
1:19 AM $0.0000459
+0.00%
$-- $93,140
1:18 AM $0.0000459
-0.42%
$-- $93,249
1:17 AM $0.0000465
-0.01%
$-- $94,415