trickshot Historical Data

trickshot Page 4
Download
Date Close Price change Market cap Trading volume
1:23 AM $0.0000462
+0.00%
$-- $93,207
1:22 AM $0.0000445
+0.00%
$-- $89,880
1:21 AM $0.0000454
+0.00%
$-- $91,729
1:20 AM $0.0000454
-0.88%
$-- $92,123
1:19 AM $0.0000459
+0.00%
$-- $93,140
1:18 AM $0.0000459
-0.42%
$-- $93,249
1:17 AM $0.0000465
-0.01%
$-- $94,415
1:15 AM $0.0000466
+0.02%
$-- $94,680
1:13 AM $0.0000468
-1.58%
$-- $95,169
1:12 AM $0.0000478
-0.07%
$-- $97,096
1:11 AM $0.0000478
+1.25%
$-- $97,468
1:10 AM $0.0000473
-0.02%
$-- $96,355
1:09 AM $0.0000479
-2.00%
$-- $97,661
1:08 AM $0.0000489
+0.00%
$-- $99,658
1:07 AM $0.0000489
-0.82%
$-- $99,664
1:06 AM $0.0000493
-0.09%
$-- $100,452
1:05 AM $0.000049
+7.96%
$-- $99,517
1:04 AM $0.0000454
-0.10%
$-- $92,366
1:02 AM $0.0000454
-1.07%
$-- $93,333
1:01 AM $0.0000469
+0.00%
$-- $108,999
1:00 AM $0.0000471
+0.30%
$-- $109,346
12:59 AM $0.000047
+0.00%
$-- $109,239
12:58 AM $0.000047
+0.00%
$-- $109,094
12:57 AM $0.000047
-1.14%
$-- $109,081
12:56 AM $0.0000479
+0.00%
$-- $111,352
12:55 AM $0.0000479
+0.00%
$-- $111,386
12:53 AM $0.0000479
+0.01%
$-- $111,236
12:52 AM $0.0000481
+0.23%
$-- $111,160
12:51 AM $0.0000491
+1.52%
$-- $113,434
12:50 AM $0.0000489
-0.02%
$-- $99,997
12:49 AM $0.0000506
+0.00%
$-- $103,668
12:48 AM $0.0000515
-0.03%
$-- $106,394
12:46 AM $0.0000515
-0.80%
$-- $106,803
12:45 AM $0.0000523
+0.00%
$-- $108,466
12:44 AM $0.0000522
+0.00%
$-- $108,485
12:42 AM $0.0000508
+3.14%
$-- $105,380
12:41 AM $0.0000495
-4.70%
$-- $102,365
12:40 AM $0.000052
+0.00%
$-- $107,426
12:39 AM $0.0000521
-2.98%
$-- $107,230
12:37 AM $0.0000537
-1.98%
$-- $110,580
12:35 AM $0.0000549
-3.27%
$-- $112,697
12:33 AM $0.00006
+0.00%
$-- $123,013
12:32 AM $0.00006
+0.04%
$-- $123,042
12:31 AM $0.0000604
+4.73%
$-- $123,721
12:30 AM $0.000058
-0.56%
$-- $132,906
12:29 AM $0.0000584
+4.00%
$-- $133,861
12:28 AM $0.0000562
-0.14%
$-- $128,760
12:27 AM $0.0000563
-0.70%
$-- $128,966
12:26 AM $0.000057
+0.00%
$-- $130,583
12:25 AM $0.0000571
-0.03%
$-- $131,432