trickshot Historical Data

trickshot Page 5
Date Close Price change Market cap Trading volume
12:50 AM $0.0000489
-0.02%
$-- $99,997
12:49 AM $0.0000506
+0.00%
$-- $103,668
12:48 AM $0.0000515
-0.03%
$-- $106,394
12:46 AM $0.0000515
-0.80%
$-- $106,803
12:45 AM $0.0000523
+0.00%
$-- $108,466
12:44 AM $0.0000522
+0.00%
$-- $108,485
12:42 AM $0.0000508
+3.14%
$-- $105,380
12:41 AM $0.0000495
-4.70%
$-- $102,365
12:40 AM $0.000052
+0.00%
$-- $107,426
12:39 AM $0.0000521
-2.98%
$-- $107,230
12:37 AM $0.0000537
-1.98%
$-- $110,580
12:35 AM $0.0000549
-3.27%
$-- $112,697
12:33 AM $0.00006
+0.00%
$-- $123,013
12:32 AM $0.00006
+0.04%
$-- $123,042
12:31 AM $0.0000604
+4.73%
$-- $123,721
12:30 AM $0.000058
-0.56%
$-- $132,906
12:29 AM $0.0000584
+4.00%
$-- $133,861
12:28 AM $0.0000562
-0.14%
$-- $128,760
12:27 AM $0.0000563
-0.70%
$-- $128,966
12:26 AM $0.000057
+0.00%
$-- $130,583
12:25 AM $0.0000571
-0.03%
$-- $131,432
12:24 AM $0.0000571
+0.00%
$-- $131,547
12:23 AM $0.000058
-0.22%
$-- $133,710
12:22 AM $0.0000586
-1.45%
$-- $134,954
12:21 AM $0.0000618
-0.37%
$-- $140,991
12:20 AM $0.0000625
-4.43%
$-- $126,981
12:19 AM $0.0000655
-3.28%
$-- $145,551
12:16 AM $0.0000676
-0.12%
$-- $138,356
12:14 AM $0.0000679
-0.25%
$-- $139,237
12:13 AM $0.0000682
-0.12%
$-- $139,812
12:12 AM $0.0000688
+0.00%
$-- $140,990
12:11 AM $0.0000685
-1.32%
$-- $140,431
12:09 AM $0.0000691
-0.07%
$-- $141,809
12:06 AM $0.000069
-0.09%
$-- $142,964
12:05 AM $0.00007
+0.00%
$-- $144,847
12:04 AM $0.00007
+0.76%
$-- $145,424
12:03 AM $0.0000704
+12.28%
$-- $145,675
12:02 AM $0.0000628
+4.25%
$-- $129,721
12:00 AM $0.0000616
-0.23%
$-- $127,113
11:58 PM $0.0000617
-0.94%
$-- $127,212
11:57 PM $0.0000626
-2.78%
$-- $128,796
11:56 PM $0.000061
+6.29%
$-- $125,330
11:55 PM $0.0000565
-4.55%
$-- $115,814
11:54 PM $0.000059
+0.00%
$-- $120,909
11:53 PM $0.0000602
+0.00%
$-- $123,474
11:51 PM $0.0000602
-0.95%
$-- $123,718
11:50 PM $0.0000615
+0.00%
$-- $139,155
11:49 PM $0.0000646
+0.00%
$-- $146,129
11:48 PM $0.0000647
-1.95%
$-- $146,381
11:46 PM $0.0000655
-0.13%
$-- $148,700