trickshot Historical Data

trickshot Page 6
Download
Date Close Price change Market cap Trading volume
12:09 AM $0.0000691
-0.07%
$-- $141,809
12:06 AM $0.000069
-0.09%
$-- $142,964
12:05 AM $0.00007
+0.00%
$-- $144,847
12:04 AM $0.00007
+0.76%
$-- $145,424
12:03 AM $0.0000704
+12.28%
$-- $145,675
12:02 AM $0.0000628
+4.25%
$-- $129,721
12:00 AM $0.0000616
-0.23%
$-- $127,113
11:58 PM $0.0000617
-0.94%
$-- $127,212
11:57 PM $0.0000626
-2.78%
$-- $128,796
11:56 PM $0.000061
+6.29%
$-- $125,330
11:55 PM $0.0000565
-4.55%
$-- $115,814
11:54 PM $0.000059
+0.00%
$-- $120,909
11:53 PM $0.0000602
+0.00%
$-- $123,474
11:51 PM $0.0000602
-0.95%
$-- $123,718
11:50 PM $0.0000615
+0.00%
$-- $139,155
11:49 PM $0.0000646
+0.00%
$-- $146,129
11:48 PM $0.0000647
-1.95%
$-- $146,381
11:46 PM $0.0000655
-0.13%
$-- $148,700
11:45 PM $0.0000657
+0.00%
$-- $149,552
11:44 PM $0.0000648
-0.05%
$-- $147,592
11:43 PM $0.0000651
+0.00%
$-- $148,303
11:37 PM $0.0000704
+0.00%
$-- $15,092
11:36 PM $0.0000727
+0.00%
$-- $15,080
11:35 PM $0.0000743
-2.13%
$-- $15,068
11:34 PM $0.0000687
+0.00%
$-- $153,826
11:33 PM $0.0000698
+0.00%
$-- $156,422
11:32 PM $0.0000694
+0.40%
$-- $155,687
11:31 PM $0.0000691
-0.02%
$-- $155,172
11:30 PM $0.0000728
+0.72%
$-- $163,376
11:29 PM $0.0000726
+0.00%
$-- $148,853
11:28 PM $0.000073
-4.26%
$-- $149,625
11:27 PM $0.0000763
+0.05%
$-- $156,466
11:26 PM $0.0000763
-1.14%
$-- $156,148
11:25 PM $0.0000751
+6.16%
$-- $153,629
11:24 PM $0.0000702
-1.32%
$-- $158,213
11:23 PM $0.0000732
+0.00%
$-- $14,950
11:12 PM $0.0000724
-0.07%
$-- $161,005
11:11 PM $0.0000725
-0.06%
$-- $147,024
11:10 PM $0.0000726
-4.49%
$-- $147,179
11:09 PM $0.0000761
-0.43%
$-- $154,681
11:08 PM $0.0000781
+0.13%
$-- $158,610
11:07 PM $0.0000783
-8.94%
$-- $158,719
11:06 PM $0.0000589
+3.65%
$-- $131,830
11:05 PM $0.0000568
-1.56%
$-- $126,963
11:04 PM $0.0000588
-5.70%
$-- $130,652
11:03 PM $0.0000623
+0.00%
$-- $138,346
11:00 PM $0.0000676
-1.05%
$-- $15,064
10:59 PM $0.0000786
+0.00%
$-- $15,061
10:56 PM $0.000078
+26.78%
$-- $15,042
10:55 PM $0.0000611
-1.30%
$-- $135,852