trickshot Historical Data

trickshot Page 7
Download
Date Close Price change Market cap Trading volume
11:10 PM $0.0000726
-4.49%
$-- $147,179
11:09 PM $0.0000761
-0.43%
$-- $154,681
11:08 PM $0.0000781
+0.13%
$-- $158,610
11:07 PM $0.0000783
-8.94%
$-- $158,719
11:06 PM $0.0000589
+3.65%
$-- $131,830
11:05 PM $0.0000568
-1.56%
$-- $126,963
11:04 PM $0.0000588
-5.70%
$-- $130,652
11:03 PM $0.0000623
+0.00%
$-- $138,346
11:00 PM $0.0000676
-1.05%
$-- $15,064
10:59 PM $0.0000786
+0.00%
$-- $15,061
10:56 PM $0.000078
+26.78%
$-- $15,042
10:55 PM $0.0000611
-1.30%
$-- $135,852
10:54 PM $0.0000634
-2.06%
$-- $140,508
10:53 PM $0.0000657
-1.64%
$-- $15,193
10:48 PM $0.0000659
+0.00%
$-- $15,291
10:46 PM $0.0000702
+7.22%
$-- $15,281
10:45 PM $0.0000657
-1.19%
$-- $128,572
10:44 PM $0.0000667
+0.04%
$-- $130,569
10:43 PM $0.0000672
-1.67%
$-- $131,474
10:42 PM $0.0000684
-1.13%
$-- $133,759
10:41 PM $0.0000689
+0.73%
$-- $134,950
10:40 PM $0.0000683
-2.74%
$-- $132,822
10:39 PM $0.0000701
-0.37%
$-- $136,367
10:38 PM $0.0000706
-6.95%
$-- $137,286
10:37 PM $0.0000769
-0.45%
$-- $163,178
10:36 PM $0.0000774
+1.58%
$-- $164,581
10:35 PM $0.0000763
-3.41%
$-- $161,483
10:34 PM $0.0000806
-0.48%
$-- $170,038
10:33 PM $0.000081
-1.25%
$-- $171,175
10:32 PM $0.0000821
+0.00%
$-- $172,186
10:31 PM $0.0000821
-0.13%
$-- $172,351
10:30 PM $0.0000823
-0.59%
$-- $172,986
10:29 PM $0.0000829
-2.41%
$-- $174,372
10:28 PM $0.000085
-0.04%
$-- $179,330
10:27 PM $0.000086
-3.70%
$-- $181,300
10:25 PM $0.0000998
+21.77%
$-- $15,283
10:24 PM $0.000082
-2.03%
$-- $161,885
10:23 PM $0.0000816
-0.10%
$-- $164,233
10:22 PM $0.0000801
-0.03%
$-- $161,081
10:21 PM $0.0000796
-3.81%
$-- $159,864
10:20 PM $0.0000829
+1.53%
$-- $165,976
10:19 PM $0.0000817
-0.22%
$-- $163,635
10:18 PM $0.000082
+2.37%
$-- $164,082
10:17 PM $0.00008
-1.13%
$-- $159,689
10:16 PM $0.0000811
-6.36%
$-- $160,775
10:15 PM $0.0000881
+0.00%
$-- $189,285
10:14 PM $0.0000881
-6.28%
$-- $188,610
10:13 PM $0.0000951
-0.44%
$-- $201,250
10:12 PM $0.0000956
+0.00%
$-- $202,275
10:11 PM $0.0000958
-0.23%
$-- $202,629