trickshot Historical Data

trickshot Page 8
Download
Date Close Price change Market cap Trading volume
10:27 PM $0.000086
-3.70%
$-- $181,300
10:25 PM $0.0000998
+21.77%
$-- $15,283
10:24 PM $0.000082
-2.03%
$-- $161,885
10:23 PM $0.0000816
-0.10%
$-- $164,233
10:22 PM $0.0000801
-0.03%
$-- $161,081
10:21 PM $0.0000796
-3.81%
$-- $159,864
10:20 PM $0.0000829
+1.53%
$-- $165,976
10:19 PM $0.0000817
-0.22%
$-- $163,635
10:18 PM $0.000082
+2.37%
$-- $164,082
10:17 PM $0.00008
-1.13%
$-- $159,689
10:16 PM $0.0000811
-6.36%
$-- $160,775
10:15 PM $0.0000881
+0.00%
$-- $189,285
10:14 PM $0.0000881
-6.28%
$-- $188,610
10:13 PM $0.0000951
-0.44%
$-- $201,250
10:12 PM $0.0000956
+0.00%
$-- $202,275
10:11 PM $0.0000958
-0.23%
$-- $202,629
10:10 PM $0.000096
-0.56%
$-- $202,835
10:09 PM $0.0000967
+0.32%
$-- $204,591
10:08 PM $0.0000965
-3.30%
$-- $190,130
10:07 PM $0.0000937
+0.43%
$-- $200,567
10:06 PM $0.0000958
-0.17%
$-- $205,120
10:05 PM $0.0000937
-0.33%
$-- $200,411
10:04 PM $0.0000892
+4.50%
$-- $190,637
10:03 PM $0.0000857
-5.62%
$-- $182,333
10:02 PM $0.0000892
-1.41%
$-- $188,838
10:01 PM $0.0000905
-2.62%
$-- $191,333
10:00 PM $0.0000919
+0.57%
$-- $194,349
9:59 PM $0.0000907
+0.30%
$-- $192,235
9:58 PM $0.0000906
-0.77%
$-- $191,677
9:57 PM $0.0000942
-0.88%
$-- $183,779
9:56 PM $0.000101
+3.32%
$-- $195,511
9:55 PM $0.0000961
-5.07%
$-- $185,938
9:54 PM $0.000105
-3.28%
$-- $203,053
9:53 PM $0.000109
-0.99%
$-- $210,636
9:52 PM $0.00011
+4.12%
$-- $212,105
9:51 PM $0.000106
+0.72%
$-- $200,013
9:50 PM $0.000124
+0.00%
$-- $248,637
9:49 PM $0.000132
-0.19%
$-- $264,113
9:48 PM $0.000132
+0.86%
$-- $249,238
9:47 PM $0.000128
-0.85%
$-- $241,279
9:46 PM $0.000129
-0.19%
$-- $244,410
9:45 PM $0.000128
-0.25%
$-- $243,015
9:44 PM $0.000125
-0.05%
$-- $238,758
9:43 PM $0.000126
+0.99%
$-- $239,755
9:42 PM $0.000128
-0.60%
$-- $246,121
9:41 PM $0.000129
-2.06%
$-- $248,278
9:40 PM $0.000131
+0.01%
$-- $255,477
9:39 PM $0.000125
-0.38%
$-- $244,761
9:38 PM $0.000126
+0.00%
$-- $246,862
9:37 PM $0.000125
-1.79%
$-- $243,667