trickshot Historical Data

trickshot Page 9
Download
Date Close Price change Market cap Trading volume
9:46 PM $0.000129
-0.19%
$-- $244,410
9:45 PM $0.000128
-0.25%
$-- $243,015
9:44 PM $0.000125
-0.05%
$-- $238,758
9:43 PM $0.000126
+0.99%
$-- $239,755
9:42 PM $0.000128
-0.60%
$-- $246,121
9:41 PM $0.000129
-2.06%
$-- $248,278
9:40 PM $0.000131
+0.01%
$-- $255,477
9:39 PM $0.000125
-0.38%
$-- $244,761
9:38 PM $0.000126
+0.00%
$-- $246,862
9:37 PM $0.000125
-1.79%
$-- $243,667
9:36 PM $0.00012
-1.37%
$-- $233,192
9:35 PM $0.000122
-0.18%
$-- $237,951
9:34 PM $0.000122
+0.06%
$-- $237,041
9:33 PM $0.000122
-0.95%
$-- $237,685
9:32 PM $0.000125
+2.07%
$-- $244,155
9:31 PM $0.000123
+0.10%
$-- $238,854
9:30 PM $0.000125
-0.83%
$-- $243,148
9:29 PM $0.000126
+0.00%
$-- $245,095
9:28 PM $0.000126
-0.21%
$-- $245,160
9:27 PM $0.000126
+1.89%
$-- $245,580
9:26 PM $0.000123
-5.04%
$-- $251,860
9:25 PM $0.00013
-0.30%
$-- $266,359
9:24 PM $0.00013
-3.87%
$-- $266,568
9:23 PM $0.000135
+0.00%
$-- $277,807
9:21 PM $0.000141
-0.37%
$-- $289,377
9:20 PM $0.000143
+4.39%
$-- $293,264
9:19 PM $0.000135
-9.77%
$-- $276,911
9:18 PM $0.00015
-0.37%
$-- $303,499
9:17 PM $0.00015
+0.36%
$-- $305,146
9:16 PM $0.000149
+0.00%
$-- $302,250
9:15 PM $0.000149
-1.73%
$-- $302,507
9:14 PM $0.000151
+0.00%
$-- $307,228
9:13 PM $0.000152
+0.00%
$-- $307,794
9:12 PM $0.000152
-2.29%
$-- $307,854
9:11 PM $0.000157
-1.40%
$-- $318,221
9:10 PM $0.000159
+0.00%
$-- $321,261
9:08 PM $0.000157
+0.00%
$-- $319,650
9:07 PM $0.000154
-0.19%
$-- $312,747
9:05 PM $0.000176
-0.64%
$-- $357,125
9:04 PM $0.000177
-0.77%
$-- $357,986
9:03 PM $0.000178
-0.41%
$-- $360,628
9:02 PM $0.000179
-0.45%
$-- $363,683
9:01 PM $0.000182
-0.10%
$-- $369,769
9:00 PM $0.00018
-0.30%
$-- $352,198
8:59 PM $0.000153
+0.00%
$-- $314,416
8:58 PM $0.000155
-1.58%
$-- $317,645
8:57 PM $0.000158
+0.00%
$-- $308,338
8:56 PM $0.000157
-0.03%
$-- $307,388
8:55 PM $0.000157
-0.59%
$-- $307,240
8:54 PM $0.000159
-4.92%
$-- $325,338