trickshot Historical Data

trickshot
Download
Date Close Price change Market cap Trading volume
7:11 AM $0.0000607
+0.00%
$-- $12,794
7:07 AM $0.00006
+0.00%
$-- $12,798
7:03 AM $0.0000594
+0.00%
$-- $12,742
6:52 AM $0.0000583
+0.00%
$-- $12,724
6:39 AM $0.000057
+24.11%
$-- $12,769
6:38 AM $0.000046
+0.03%
$-- $91,269
6:37 AM $0.0000461
+0.00%
$-- $92,191
6:35 AM $0.0000462
+0.07%
$-- $92,420
6:29 AM $0.0000465
+0.00%
$-- $93,064
6:25 AM $0.0000464
+0.00%
$-- $92,794
6:24 AM $0.0000474
+0.00%
$-- $94,853
6:23 AM $0.0000475
+0.00%
$-- $94,980
6:22 AM $0.0000483
+0.00%
$-- $107,661
6:21 AM $0.000049
+12.23%
$-- $109,133
6:20 AM $0.0000436
+0.00%
$-- $87,030
6:17 AM $0.0000416
+2.35%
$-- $82,503
6:16 AM $0.0000549
+0.00%
$-- $12,633
6:14 AM $0.0000401
+0.00%
$-- $79,507
6:09 AM $0.0000401
-2.17%
$-- $79,362
6:05 AM $0.0000412
+0.40%
$-- $81,456
6:04 AM $0.0000409
+0.00%
$-- $81,000
6:00 AM $0.0000468
+13.79%
$-- $12,604
5:57 AM $0.0000408
+0.00%
$-- $79,718
5:55 AM $0.0000539
+0.00%
$-- $12,403
5:53 AM $0.00005
-0.08%
$-- $97,577
5:49 AM $0.0000501
+0.00%
$-- $98,751
5:47 AM $0.0000491
+0.00%
$-- $96,920
5:45 AM $0.0000491
+0.00%
$-- $97,160
5:43 AM $0.0000487
+0.00%
$-- $96,341
5:42 AM $0.0000492
-5.22%
$-- $96,974
5:39 AM $0.0000519
-3.45%
$-- $102,331
5:38 AM $0.000053
+2.12%
$-- $104,495
5:37 AM $0.0000488
+0.00%
$-- $96,238
5:34 AM $0.0000488
+0.12%
$-- $96,189
5:32 AM $0.0000489
+0.00%
$-- $96,324
5:30 AM $0.0000496
+0.00%
$-- $97,752
5:29 AM $0.0000503
-1.61%
$-- $99,016
5:26 AM $0.0000511
+5.80%
$-- $100,262
5:25 AM $0.0000485
+1.98%
$-- $105,809
5:20 AM $0.0000472
+4.64%
$-- $93,035
5:16 AM $0.0000435
+0.00%
$-- $85,606
5:15 AM $0.0000419
-0.20%
$-- $82,513
5:14 AM $0.0000419
+0.00%
$-- $82,528
5:13 AM $0.0000417
+0.00%
$-- $82,153
5:11 AM $0.0000416
+0.00%
$-- $81,993
5:10 AM $0.0000416
+0.00%
$-- $81,946
5:09 AM $0.0000415
+2.54%
$-- $81,777
5:08 AM $0.0000402
-0.04%
$-- $79,317
5:07 AM $0.0000401
-4.94%
$-- $78,740
5:01 AM $0.0000421
+0.00%
$-- $82,706
Download