作家小赵 Historical Data

作家小赵
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₅902
-31.44%
$ -- $ 9,608
Apr 20 $ 0.0₅893
-3.31%
$ -- $ 2,441
Apr 13 $ 0.0₅902
-13.98%
$ -- $ 7,393
Apr 6 $ 0.0₅994
-27.87%
$ -- $ 24,112
Mar 30 $ 0.0000128
+2.24%
$ -- $ 24,740
Mar 23 $ 0.000013
-14.56%
$ -- $ 51,173
Mar 16 $ 0.0000155
+4.89%
$ 15,484 $ 14,694
Mar 9 $ 0.0000148
+0.14%
$ -- $ 2,444
Mar 2 $ 0.0000142
+7.78%
$ 13,118 $ 1,279
Feb 23 $ 0.0000135
-58.53%
$ -- $ 99,057
Feb 16 $ 0.0000347
+51.52%
$ -- $ 13,352
Feb 9 $ 0.0000224
+19.63%
$ -- $ 1,851
Feb 2 $ 0.0000193
+0.00%
$ -- $ 280
Jan 26 $ 0.0000191
-17.96%
$ -- $ 5,117
Jan 19 $ 0.0000217
-18.31%
$ -- $ 7,503
Jan 12 $ 0.0000237
+32.23%
$ 26,184 $ 111,410
Jan 5 $ 0.0000186
-44.98%
$ 18,782 $ 146,612
Dec 29 $ 0.0000344
+3.53%
$ -- $ 211,127
Dec 22 $ 0.0000335
-7.79%
$ -- $ 113,717
Dec 15 $ 0.0000352
-27.61%
$ 33,985 $ 414,872
Dec 8 $ 0.0000493
+10.34%
$ -- $ 493,337
Dec 1 $ 0.00005
-29.46%
$ 45,384 $ 4.81 million
Nov 24 $ 0.0000532
+36.74%
$ 71,109 $ 6.22 million
Nov 17 $ 0.000044
+92.67%
$ 39,662 $ 3.34 million
Download