作家小赵 Historical Data

作家小赵 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.0000469
-3.78%
$ 46,932 $ 75,008
Dec 10, 1 AM $ 0.0000503
+0.00%
$ 50,308 $ 74,307
Dec 10, 12 AM $ 0.0000518
-0.90%
$ 51,789 $ 74,558
Dec 9, 11 PM $ 0.0000516
+6.05%
$ 51,635 $ 73,875
Dec 9, 10 PM $ 0.0000472
+1.77%
$ 47,247 $ 71,485
Dec 9, 6 PM $ 0.0000483
-2.99%
$ 48,268 $ 71,873
Dec 9, 2 PM $ 0.0000436
-0.38%
$ 43,606 $ 68,651
Dec 9, 12 PM $ 0.0000476
+0.00%
$ 47,624 $ 68,204
Dec 9, 11 AM $ 0.0000481
-3.04%
$ 48,080 $ 68,135
Dec 9, 10 AM $ 0.000044
+0.12%
$ 43,989 $ 66,657
Dec 9, 9 AM $ 0.0000439
+0.00%
$ 43,921 $ 66,755
Dec 9, 7 AM $ 0.0000433
+0.00%
$ 43,293 $ 66,905
Dec 9, 6 AM $ 0.0000436
-5.80%
$ 43,605 $ 65,945
Dec 9, 5 AM $ 0.0000469
+0.00%
$ 46,892 $ 65,936
Dec 9, 4 AM $ 0.0000482
+3.41%
$ 48,194 $ 65,541
Dec 9, 2 AM $ 0.0000462
-0.41%
$ 46,199 $ 65,314
Dec 9, 1 AM $ 0.0000455
+5.44%
$ 45,479 $ 65,280
Dec 9, 12 AM $ 0.0000431
+0.00%
$ 43,080 $ 62,839
Dec 8, 9 PM $ 0.0000479
+0.00%
$ 47,918 $ 62,779
Dec 8, 8 PM $ 0.0000448
-1.00%
$ 44,831 $ 62,231
Dec 8, 7 PM $ 0.0000447
+0.85%
$ 44,697 $ 61,776
Dec 8, 6 PM $ 0.0000419
+0.00%
$ 41,918 $ 60,561
Dec 8, 5 PM $ 0.000042
+1.35%
$ 42,042 $ 60,555
Dec 8, 4 PM $ 0.0000425
-4.15%
$ 42,467 $ 60,181
Dec 8, 3 PM $ 0.0000447
+0.00%
$ 44,662 $ 55,800
Dec 8, 2 PM $ 0.0000441
-4.35%
$ 44,061 $ 55,906
Dec 8, 1 PM $ 0.000046
-0.41%
$ 45,999 $ 54,735
Dec 8, 12 PM $ 0.0000468
+5.48%
$ 46,791 $ 51,951
Dec 8, 11 AM $ 0.0000438
-4.75%
$ 43,759 $ 48,657
Dec 8, 10 AM $ 0.0000494
+0.00%
$ 49,439 $ 48,249
Dec 8, 5 AM $ 0.000048
-1.65%
$ 48,045 $ 47,521
Dec 8, 3 AM $ 0.0000505
+5.61%
$ 50,475 $ 47,338
Dec 8, 2 AM $ 0.0000468
-6.56%
$ 46,766 $ 46,082
Dec 8, 12 AM $ 0.0000459
+2.75%
$ 45,924 $ 44,047
Dec 7, 11 PM $ 0.0000454
-8.10%
$ 45,384 $ 43,378
Dec 7, 8 PM $ 0.0000492
+4.00%
$ 49,155 $ 42,329
Dec 7, 7 PM $ 0.0000472
+0.10%
$ 47,155 $ 42,283
Dec 7, 6 PM $ 0.0000475
+2.32%
$ 47,480 $ 42,041
Dec 7, 5 PM $ 0.000045
-4.54%
$ 44,980 $ 41,519
Dec 7, 3 PM $ 0.0000472
+0.51%
$ 47,166 $ 40,276
Dec 7, 2 PM $ 0.0000475
+0.04%
$ 47,459 $ 40,361
Dec 7, 1 PM $ 0.0000471
-0.59%
$ 47,118 $ 40,334
Dec 7, 12 PM $ 0.0000465
+0.23%
$ 46,476 $ 40,482
Dec 7, 8 AM $ 0.000046
-1.29%
$ 45,969 $ 40,199
Dec 7, 7 AM $ 0.0000459
-0.30%
$ 45,937 $ 40,091
Dec 7, 6 AM $ 0.0000461
-1.19%
$ 46,063 $ 40,312
Dec 7, 5 AM $ 0.0000474
+0.00%
$ 47,398 $ 39,715
Dec 7, 4 AM $ 0.0000482
+5.04%
$ 48,203 $ 39,660
Dec 7, 3 AM $ 0.0000455
+0.00%
$ 45,499 $ 33,846
Dec 7, 2 AM $ 0.0000452
-1.12%
$ 45,167 $ 33,773