作家小赵 Historical Data

作家小赵 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0000453
-9.67%
$ 45,336 $ 33,527
Dec 6, 9 PM $ 0.00005
+0.00%
$ 50,020 $ 30,696
Dec 6, 8 PM $ 0.0000505
+2.55%
$ 50,489 $ 30,638
Dec 6, 5 PM $ 0.0000476
-1.75%
$ 47,573 $ 29,835
Dec 6, 4 PM $ 0.0000481
-2.74%
$ 48,112 $ 29,695
Dec 6, 3 PM $ 0.0000519
+1.66%
$ 51,905 $ 27,974
Dec 6, 2 PM $ 0.0000512
+0.43%
$ 51,184 $ 26,268
Dec 6, 11 AM $ 0.0000514
-0.10%
$ 51,359 $ 25,793
Dec 6, 8 AM $ 0.0000515
-0.81%
$ 51,459 $ 25,666
Dec 6, 7 AM $ 0.0000519
-0.77%
$ 51,894 $ 25,755
Dec 6, 6 AM $ 0.0000534
+5.78%
$ 50,436 $ 25,010
Dec 5, 7 PM $ 0.0000491
+3.61%
$ 49,093 $ 24,297
Dec 5, 6 PM $ 0.0000471
-2.45%
$ 47,079 $ 23,894
Dec 5, 3 PM $ 0.0000481
+0.79%
$ 48,052 $ 24,089
Dec 5, 12 PM $ 0.0000482
+0.00%
$ 48,197 $ 23,957
Dec 5, 10 AM $ 0.0000491
-0.73%
$ 49,121 $ 23,977
Dec 5, 9 AM $ 0.0000495
-0.11%
$ 49,533 $ 1.25 million
Dec 5, 8 AM $ 0.0000499
+0.00%
$ 49,931 $ 1.26 million
Dec 5, 7 AM $ 0.0000498
-0.18%
$ 49,821 $ 1.26 million
Dec 5, 6 AM $ 0.0000502
+0.83%
$ 50,167 $ 1.26 million
Dec 5, 5 AM $ 0.0000493
-2.28%
$ 49,341 $ 1.26 million
Dec 5, 4 AM $ 0.0000508
-4.52%
$ 50,830 $ 1.26 million
Dec 5, 3 AM $ 0.0000553
+0.00%
$ 55,314 $ 1.26 million
Dec 5, 2 AM $ 0.000054
+5.53%
$ 53,986 $ 1.26 million
Dec 5, 1 AM $ 0.0000515
-6.30%
$ 51,488 $ 1.26 million
Dec 5, 12 AM $ 0.0000554
+7.49%
$ 55,394 $ 1.25 million
Dec 4, 11 PM $ 0.0000516
+0.00%
$ 51,618 $ 1.25 million
Dec 4, 9 PM $ 0.0000517
+1.16%
$ 51,677 $ 1.24 million
Dec 4, 7 PM $ 0.0000486
-4.24%
$ 48,642 $ 1.23 million
Dec 4, 5 PM $ 0.0000503
-3.15%
$ 50,254 $ 1.25 million
Dec 4, 4 PM $ 0.0000525
+1.47%
$ 52,494 $ 1.26 million
Dec 4, 3 PM $ 0.0000514
-8.28%
$ 51,397 $ 1.26 million
Dec 4, 2 PM $ 0.0000537
-7.18%
$ 53,688 $ 1.25 million
Dec 4, 1 PM $ 0.0000567
+3.55%
$ 56,660 $ 1.25 million
Dec 4, 12 PM $ 0.0000542
-3.24%
$ 54,242 $ 1.25 million
Dec 4, 11 AM $ 0.0000557
-3.55%
$ 55,733 $ 1.25 million
Dec 4, 10 AM $ 0.0000573
+0.16%
$ 57,308 $ 1.25 million
Dec 4, 9 AM $ 0.0000565
-1.95%
$ 56,475 $ 1.25 million
Dec 4, 8 AM $ 0.0000569
+3.32%
$ 56,910 $ 1.25 million
Dec 4, 7 AM $ 0.0000571
-6.10%
$ 57,143 $ 1.25 million
Dec 4, 6 AM $ 0.0000608
+0.06%
$ 60,817 $ 1.25 million
Dec 4, 5 AM $ 0.0000611
-1.07%
$ 61,092 $ 1.24 million
Dec 4, 4 AM $ 0.0000622
+3.27%
$ 62,194 $ 1.25 million
Dec 4, 3 AM $ 0.0000601
-6.72%
$ 60,091 $ 1.25 million
Dec 4, 2 AM $ 0.0000638
+0.00%
$ 63,757 $ 1.26 million
Dec 4, 1 AM $ 0.0000639
+4.04%
$ 63,866 $ 1.26 million
Dec 4, 12 AM $ 0.0000621
+7.17%
$ 62,078 $ 1.25 million
Dec 3, 11 PM $ 0.0000572
+1.31%
$ 57,247 $ 1.25 million
Dec 3, 9 PM $ 0.000055
+0.00%
$ 54,959 $ 1.23 million
Dec 3, 8 PM $ 0.000057
-6.57%
$ 56,983 $ 1.22 million