作家小赵 Historical Data

作家小赵 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.000061
-0.26%
$ 60,989 $ 1.22 million
Dec 3, 6 PM $ 0.0000613
+0.77%
$ 61,299 $ 1.22 million
Dec 3, 5 PM $ 0.0000606
+6.78%
$ 60,553 $ 1.22 million
Dec 3, 4 PM $ 0.0000571
-5.01%
$ 57,069 $ 1.22 million
Dec 3, 3 PM $ 0.0000594
-3.64%
$ 59,410 $ 1.21 million
Dec 3, 2 PM $ 0.0000621
-0.14%
$ 62,091 $ 1.21 million
Dec 3, 1 PM $ 0.0000622
+1.55%
$ 62,193 $ 1.22 million
Dec 3, 12 PM $ 0.0000614
+0.48%
$ 61,357 $ 1.22 million
Dec 3, 11 AM $ 0.000061
+2.21%
$ 61,048 $ 1.22 million
Dec 3, 10 AM $ 0.0000598
+0.22%
$ 59,799 $ 1.21 million
Dec 3, 9 AM $ 0.0000596
-5.56%
$ 59,559 $ 1.22 million
Dec 3, 8 AM $ 0.0000629
+1.33%
$ 62,869 $ 1.21 million
Dec 3, 7 AM $ 0.0000613
-3.39%
$ 61,339 $ 1.21 million
Dec 3, 6 AM $ 0.0000633
+1.16%
$ 63,275 $ 1.22 million
Dec 3, 5 AM $ 0.0000628
+9.68%
$ 62,802 $ 1.2 million
Dec 3, 4 AM $ 0.0000571
-4.45%
$ 57,138 $ 1.19 million
Dec 3, 2 AM $ 0.0000633
+0.00%
$ 63,261 $ 1.18 million
Dec 3, 12 AM $ 0.000064
+0.06%
$ 63,967 $ 1.17 million
Dec 2, 11 PM $ 0.0000641
+5.50%
$ 64,065 $ 1.17 million
Dec 2, 9 PM $ 0.00006
-1.54%
$ 60,021 $ 1.18 million
Dec 2, 7 PM $ 0.0000616
+0.00%
$ 61,581 $ 1.18 million
Dec 2, 6 PM $ 0.0000615
-0.05%
$ 61,452 $ 1.18 million
Dec 2, 5 PM $ 0.0000616
+0.00%
$ 61,636 $ 1.17 million
Dec 2, 4 PM $ 0.0000615
-5.28%
$ 61,513 $ 1.17 million
Dec 2, 3 PM $ 0.00006
-0.85%
$ 60,520 $ 1.15 million
Dec 2, 2 PM $ 0.0000623
+6.95%
$ 62,338 $ 1.14 million
Dec 2, 1 PM $ 0.0000603
+6.06%
$ 60,307 $ 1.13 million
Dec 2, 12 PM $ 0.000057
-0.79%
$ 57,012 $ 1.13 million
Dec 2, 11 AM $ 0.000055
+2.42%
$ 54,991 $ 1.13 million
Dec 2, 10 AM $ 0.0000549
+0.00%
$ 54,897 $ 1.12 million
Dec 2, 8 AM $ 0.0000538
+3.08%
$ 53,840 $ 1.11 million
Dec 2, 7 AM $ 0.0000522
-4.15%
$ 52,153 $ 1.1 million
Dec 2, 6 AM $ 0.000054
+0.55%
$ 53,999 $ 1.1 million
Dec 2, 5 AM $ 0.0000594
-0.04%
$ 59,352 $ 1.1 million
Dec 2, 4 AM $ 0.0000589
+9.70%
$ 58,931 $ 1.1 million
Dec 2, 3 AM $ 0.0000537
-6.95%
$ 53,722 $ 1.09 million
Dec 2, 2 AM $ 0.0000577
-2.27%
$ 57,735 $ 1.1 million
Dec 2, 1 AM $ 0.000059
+2.00%
$ 58,954 $ 1.09 million
Dec 2, 12 AM $ 0.0000578
+0.51%
$ 57,813 $ 1.09 million
Dec 1, 8 PM $ 0.000058
+0.00%
$ 57,975 $ 1.08 million
Dec 1, 7 PM $ 0.0000605
-0.12%
$ 60,530 $ 1.08 million
Dec 1, 5 PM $ 0.0000546
+0.06%
$ 54,650 $ 1.08 million
Dec 1, 4 PM $ 0.0000531
-5.26%
$ 53,084 $ 1.08 million
Dec 1, 3 PM $ 0.000056
-2.28%
$ 55,969 $ 1.07 million
Dec 1, 2 PM $ 0.0000566
-4.39%
$ 56,624 $ 1.08 million
Dec 1, 1 PM $ 0.0000559
-2.49%
$ 55,851 $ 1.08 million
Dec 1, 12 PM $ 0.000058
-1.77%
$ 57,993 $ 1.08 million
Dec 1, 11 AM $ 0.0000582
-1.70%
$ 58,206 $ 1.08 million
Dec 1, 10 AM $ 0.0000592
+0.36%
$ 59,189 $ 1.09 million
Dec 1, 9 AM $ 0.0000592
+1.23%
$ 59,162 $ 1.09 million