作家小赵 Historical Data

作家小赵 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0000586
-1.01%
$ 58,648 $ 1.09 million
Dec 1, 7 AM $ 0.0000586
-3.60%
$ 58,577 $ 1.09 million
Dec 1, 6 AM $ 0.0000618
+3.66%
$ 61,776 $ 1.08 million
Dec 1, 5 AM $ 0.0000593
-4.95%
$ 59,317 $ 1.08 million
Dec 1, 3 AM $ 0.00006
-4.61%
$ 59,971 $ 1.09 million
Dec 1, 2 AM $ 0.0000626
-4.59%
$ 62,645 $ 1.1 million
Dec 1, 1 AM $ 0.0000656
+5.93%
$ 65,558 $ 1.1 million
Dec 1, 12 AM $ 0.0000709
+0.00%
$ -- $ 1.13 million
Nov 30, 11 PM $ 0.0000711
+0.28%
$ 71,109 $ 1.15 million
Nov 30, 10 PM $ 0.0000697
-0.02%
$ 69,714 $ 1.16 million
Nov 30, 8 PM $ 0.0000621
+0.00%
$ 62,058 $ 1.16 million
Nov 30, 7 PM $ 0.0000586
-2.45%
$ 58,562 $ 1.16 million
Nov 30, 6 PM $ 0.000059
+2.91%
$ 58,998 $ 1.16 million
Nov 30, 5 PM $ 0.0000563
+4.51%
$ 56,291 $ 1.16 million
Nov 30, 4 PM $ 0.0000551
+1.55%
$ 55,085 $ 1.16 million
Nov 30, 3 PM $ 0.0000545
-0.66%
$ 54,524 $ 1.16 million
Nov 30, 2 PM $ 0.0000569
-3.64%
$ 56,864 $ 1.15 million
Nov 30, 1 PM $ 0.0000583
+1.18%
$ 58,334 $ 1.15 million
Nov 30, 12 PM $ 0.0000591
-2.76%
$ 59,117 $ 1.14 million
Nov 30, 11 AM $ 0.00006
+5.81%
$ 60,008 $ 1.13 million
Nov 30, 10 AM $ 0.0000599
-1.08%
$ 59,924 $ 1.14 million
Nov 30, 9 AM $ 0.0000613
+9.72%
$ 61,252 $ 1.13 million
Nov 30, 8 AM $ 0.0000549
+0.77%
$ 54,935 $ 1.12 million
Nov 30, 7 AM $ 0.0000538
+1.25%
$ 53,751 $ 1.13 million
Nov 30, 6 AM $ 0.0000535
+7.36%
$ 53,453 $ 1.12 million
Nov 30, 5 AM $ 0.0000504
-0.65%
$ 50,366 $ 1.12 million
Nov 30, 4 AM $ 0.00005
-6.47%
$ 50,002 $ 1.12 million
Nov 30, 3 AM $ 0.0000533
-0.50%
$ 53,312 $ 1.12 million
Nov 30, 2 AM $ 0.0000534
-1.49%
$ 53,417 $ 1.12 million
Nov 30, 1 AM $ 0.000053
-7.82%
$ 52,957 $ 1.12 million
Nov 30, 12 AM $ 0.0000568
+5.29%
$ 56,800 $ 1.12 million
Nov 29, 10 PM $ 0.0000532
-3.16%
$ 53,227 $ 1.12 million
Nov 29, 9 PM $ 0.000055
+0.00%
$ 54,992 $ 1.12 million
Nov 29, 8 PM $ 0.0000554
+0.04%
$ 55,424 $ 1.12 million
Nov 29, 7 PM $ 0.0000554
+0.00%
$ 55,443 $ 1.12 million
Nov 29, 6 PM $ 0.0000558
+0.00%
$ 55,825 $ 1.12 million
Nov 29, 5 PM $ 0.0000573
+13.68%
$ 57,338 $ 1.12 million
Nov 29, 4 PM $ 0.0000505
-6.22%
$ 50,462 $ 1.12 million
Nov 29, 3 PM $ 0.0000541
+1.14%
$ 54,087 $ 1.12 million
Nov 29, 2 PM $ 0.0000528
-4.86%
$ 52,805 $ 1.12 million
Nov 29, 1 PM $ 0.0000556
+2.89%
$ 55,583 $ 1.12 million
Nov 29, 12 PM $ 0.0000541
+11.58%
$ 54,102 $ 1.12 million
Nov 29, 11 AM $ 0.0000488
-3.93%
$ 48,836 $ 1.12 million
Nov 29, 10 AM $ 0.0000516
-1.06%
$ 51,603 $ 1.12 million
Nov 29, 9 AM $ 0.0000521
+10.36%
$ 52,070 $ 1.12 million
Nov 29, 8 AM $ 0.0000472
-13.65%
$ 47,185 $ 1.12 million
Nov 29, 7 AM $ 0.000054
+1.15%
$ 54,023 $ 1.11 million
Nov 29, 6 AM $ 0.0000531
-21.57%
$ 53,112 $ 1.11 million
Nov 29, 5 AM $ 0.0000675
+4.48%
$ 67,487 $ 1.11 million
Nov 29, 4 AM $ 0.0000646
+8.94%
$ 64,403 $ 1.11 million