作家小赵 Historical Data

作家小赵 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0000595
+3.72%
$ 59,509 $ 1.09 million
Nov 29, 2 AM $ 0.0000576
+44.18%
$ 57,620 $ 1.07 million
Nov 29, 1 AM $ 0.0000399
+0.87%
$ 39,936 $ 1.06 million
Nov 29, 12 AM $ 0.0000396
+0.57%
$ 39,553 $ 1.07 million
Nov 28, 10 PM $ 0.0000406
+0.11%
$ 40,599 $ 1.07 million
Nov 28, 9 PM $ 0.0000406
-0.52%
$ 40,621 $ 1.07 million
Nov 28, 7 PM $ 0.0000418
+0.00%
$ 41,755 $ 1.06 million
Nov 28, 6 PM $ 0.0000406
+0.15%
$ 40,614 $ 1.06 million
Nov 28, 5 PM $ 0.0000387
+0.12%
$ 38,744 $ 1.05 million
Nov 28, 4 PM $ 0.0000359
-2.37%
$ 35,939 $ 1.07 million
Nov 28, 3 PM $ 0.0000358
-5.61%
$ 34,679 $ 1.08 million
Nov 28, 2 PM $ 0.0000379
-0.42%
$ 37,910 $ 1.08 million
Nov 28, 1 PM $ 0.0000397
+2.21%
$ 39,725 $ 1.07 million
Nov 28, 12 PM $ 0.0000389
-4.95%
$ 38,877 $ 1.07 million
Nov 28, 11 AM $ 0.0000415
+15.20%
$ 41,542 $ 1.07 million
Nov 28, 10 AM $ 0.0000368
+0.82%
$ 36,817 $ 1.07 million
Nov 28, 9 AM $ 0.0000358
-9.50%
$ 35,787 $ 1.06 million
Nov 28, 8 AM $ 0.0000386
+3.12%
$ 38,610 $ 1.05 million
Nov 28, 7 AM $ 0.0000375
-4.21%
$ 37,534 $ 1.06 million
Nov 28, 6 AM $ 0.0000393
+2.37%
$ 39,306 $ 1.06 million
Nov 28, 5 AM $ 0.0000385
-9.42%
$ 38,475 $ 1.07 million
Nov 28, 4 AM $ 0.0000427
+11.88%
$ 42,744 $ 1.07 million
Nov 28, 3 AM $ 0.0000376
+2.20%
$ 37,630 $ 1.06 million
Nov 28, 2 AM $ 0.0000369
+2.55%
$ 36,860 $ 1.06 million
Nov 28, 1 AM $ 0.000036
+0.00%
$ 35,971 $ 1.06 million
Nov 27, 6 PM $ 0.0000335
-6.27%
$ 32,863 $ 1.06 million
Nov 27, 5 PM $ 0.0000368
-0.16%
$ 36,763 $ 1.05 million
Nov 27, 4 PM $ 0.0000368
-0.35%
$ 36,773 $ 1.05 million
Nov 27, 3 PM $ 0.0000369
-3.32%
$ 36,942 $ 1.05 million
Nov 27, 2 PM $ 0.0000379
+2.21%
$ 37,937 $ 1.05 million
Nov 27, 1 PM $ 0.000037
-13.43%
$ 36,991 $ 1.05 million
Nov 27, 12 PM $ 0.0000436
+6.89%
$ 43,570 $ 1.05 million
Nov 27, 11 AM $ 0.0000407
+0.04%
$ 40,694 $ 1.05 million
Nov 27, 10 AM $ 0.0000402
+0.31%
$ 40,168 $ 1.05 million
Nov 27, 9 AM $ 0.0000403
+6.78%
$ 40,292 $ 1.05 million
Nov 27, 8 AM $ 0.0000397
-4.23%
$ 39,652 $ 1.05 million
Nov 27, 7 AM $ 0.0000413
-0.31%
$ 41,349 $ 1.05 million
Nov 27, 6 AM $ 0.0000415
-1.43%
$ 41,543 $ 1.05 million
Nov 27, 5 AM $ 0.0000428
-7.11%
$ 43,972 $ 1.05 million
Nov 27, 4 AM $ 0.0000463
+1.77%
$ 46,302 $ 1.05 million
Nov 27, 3 AM $ 0.0000457
+7.39%
$ 45,678 $ 1.05 million
Nov 27, 2 AM $ 0.0000425
+0.07%
$ 42,533 $ 1.05 million
Nov 27, 1 AM $ 0.0000423
+6.58%
$ 42,349 $ 1.04 million
Nov 27, 12 AM $ 0.0000394
-0.95%
$ 39,450 $ 1.04 million
Nov 26, 7 PM $ 0.0000398
+0.00%
$ 39,773 $ 1.04 million
Nov 26, 6 PM $ 0.0000397
+0.28%
$ 39,731 $ 1.04 million
Nov 26, 4 PM $ 0.0000408
-0.06%
$ 40,799 $ 1.01 million
Nov 26, 3 PM $ 0.0000408
+0.20%
$ 40,767 $ 1 million
Nov 26, 2 PM $ 0.0000384
+0.91%
$ 38,358 $ 1 million
Nov 26, 1 PM $ 0.000038
+9.07%
$ 38,007 $ 997,818