作家小赵 Historical Data

作家小赵 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0000349
-7.29%
$ 34,918 $ 994,980
Nov 26, 11 AM $ 0.000035
-4.56%
$ 34,996 $ 996,231
Nov 26, 10 AM $ 0.0000368
-0.04%
$ 36,753 $ 994,891
Nov 26, 9 AM $ 0.0000365
+4.64%
$ 36,494 $ 992,567
Nov 26, 8 AM $ 0.0000344
+5.92%
$ 34,359 $ 994,076
Nov 26, 7 AM $ 0.0000334
-14.52%
$ 33,381 $ 991,931
Nov 26, 6 AM $ 0.0000393
+2.15%
$ 39,314 $ 989,627
Nov 26, 5 AM $ 0.0000399
-0.16%
$ 39,863 $ 989,743
Nov 26, 4 AM $ 0.0000393
+4.30%
$ 39,337 $ 988,384
Nov 26, 3 AM $ 0.0000382
-5.70%
$ 38,159 $ 991,166
Nov 26, 2 AM $ 0.0000404
+0.00%
$ 40,425 $ 992,888
Nov 26, 1 AM $ 0.0000425
+0.00%
$ 42,475 $ 989,048
Nov 26, 12 AM $ 0.0000423
-1.04%
$ 42,263 $ 989,269
Nov 25, 11 PM $ 0.0000425
+1.02%
$ 42,523 $ 989,426
Nov 25, 6 PM $ 0.0000409
+0.82%
$ 40,890 $ 984,694
Nov 25, 5 PM $ 0.0000409
+0.00%
$ 40,859 $ 977,696
Nov 25, 4 PM $ 0.0000403
-11.38%
$ 40,332 $ 975,935
Nov 25, 3 PM $ 0.0000451
+1.00%
$ 45,133 $ 965,974
Nov 25, 2 PM $ 0.0000444
+2.74%
$ 44,378 $ 963,228
Nov 25, 1 PM $ 0.000043
-0.16%
$ 42,988 $ 977,112
Nov 25, 12 PM $ 0.0000419
+2.03%
$ 41,944 $ 976,094
Nov 25, 11 AM $ 0.0000418
-3.07%
$ 41,801 $ 972,876
Nov 25, 10 AM $ 0.0000432
+0.86%
$ 43,248 $ 975,132
Nov 25, 9 AM $ 0.0000429
-9.42%
$ 42,894 $ 968,931
Nov 25, 8 AM $ 0.0000478
+12.64%
$ 47,772 $ 980,252
Nov 25, 7 AM $ 0.0000431
+7.89%
$ 43,079 $ 979,884
Nov 25, 6 AM $ 0.0000429
+8.46%
$ 42,882 $ 978,227
Nov 25, 5 AM $ 0.0000394
+7.03%
$ 39,382 $ 982,195
Nov 25, 4 AM $ 0.0000365
-11.31%
$ 36,495 $ 957,441
Nov 25, 3 AM $ 0.0000406
-0.11%
$ 40,607 $ 953,732
Nov 25, 2 AM $ 0.0000407
+0.00%
$ 40,669 $ 955,774
Nov 25, 1 AM $ 0.0000404
-7.88%
$ 40,432 $ 956,129
Nov 25, 12 AM $ 0.0000438
+1.20%
$ 43,811 $ 955,847
Nov 24, 11 PM $ 0.0000402
+0.39%
$ 40,182 $ 953,134
Nov 24, 10 PM $ 0.0000367
+0.50%
$ 36,715 $ 958,500
Nov 24, 9 PM $ 0.0000364
-1.34%
$ 36,449 $ 959,976
Nov 24, 7 PM $ 0.0000394
+5.74%
$ 39,394 $ 956,042
Nov 24, 6 PM $ 0.0000373
+7.96%
$ 37,272 $ 952,864
Nov 24, 4 PM $ 0.0000337
-8.15%
$ 33,726 $ 934,365
Nov 24, 3 PM $ 0.0000354
+1.77%
$ 35,445 $ 926,592
Nov 24, 2 PM $ 0.0000348
-2.13%
$ 34,842 $ 917,779
Nov 24, 1 PM $ 0.000035
-6.52%
$ 34,994 $ 924,973
Nov 24, 12 PM $ 0.0000382
+5.27%
$ 38,161 $ 921,335
Nov 24, 11 AM $ 0.0000378
+0.48%
$ 37,788 $ 922,092
Nov 24, 10 AM $ 0.0000382
+0.10%
$ 38,207 $ 922,541
Nov 24, 9 AM $ 0.0000388
+0.82%
$ 38,784 $ 921,389
Nov 24, 8 AM $ 0.0000391
-0.78%
$ 39,105 $ 920,945
Nov 24, 7 AM $ 0.0000395
+0.54%
$ 39,452 $ 922,504
Nov 24, 6 AM $ 0.0000386
-2.60%
$ 38,590 $ 917,115
Nov 24, 5 AM $ 0.000039
+0.00%
$ 38,978 $ 918,516