作家小赵 Historical Data

作家小赵 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.000039
-1.44%
$ 39,017 $ 909,129
Nov 24, 3 AM $ 0.0000395
+0.00%
$ 39,525 $ 914,253
Nov 24, 12 AM $ 0.0000396
+1.61%
$ 39,550 $ 907,918
Nov 23, 10 PM $ 0.0000397
+2.31%
$ 39,662 $ 918,566
Nov 23, 8 PM $ 0.000039
+0.24%
$ 39,007 $ 917,018
Nov 23, 7 PM $ 0.000039
+0.70%
$ 39,044 $ 915,081
Nov 23, 5 PM $ 0.0000386
-1.97%
$ 38,595 $ 911,101
Nov 23, 4 PM $ 0.0000386
-1.51%
$ 38,631 $ 915,778
Nov 23, 3 PM $ 0.0000397
+1.46%
$ 39,696 $ 914,437
Nov 23, 2 PM $ 0.000039
+2.05%
$ 38,963 $ 909,477
Nov 23, 1 PM $ 0.0000387
+9.99%
$ 38,666 $ 911,845
Nov 23, 12 PM $ 0.0000417
+1.78%
$ 41,711 $ 906,868
Nov 23, 11 AM $ 0.0000418
+1.10%
$ 41,843 $ 903,008
Nov 23, 10 AM $ 0.0000413
+0.27%
$ 41,345 $ 903,190
Nov 23, 9 AM $ 0.0000392
-0.93%
$ 39,223 $ 903,400
Nov 23, 8 AM $ 0.0000391
+0.55%
$ 39,054 $ 901,056
Nov 23, 7 AM $ 0.0000388
+1.66%
$ 38,812 $ 899,041
Nov 23, 6 AM $ 0.0000379
+3.29%
$ 37,909 $ 902,720
Nov 23, 5 AM $ 0.0000365
-10.60%
$ 36,542 $ 904,502
Nov 23, 4 AM $ 0.000041
-1.09%
$ 40,995 $ 906,827
Nov 23, 3 AM $ 0.0000413
+1.27%
$ 41,307 $ 901,837
Nov 23, 2 AM $ 0.0000406
-4.27%
$ 40,646 $ 901,572
Nov 23, 1 AM $ 0.0000416
+0.00%
$ 41,622 $ 889,666
Nov 23, 12 AM $ 0.0000417
-3.87%
$ 41,724 $ 889,099
Nov 22, 11 PM $ 0.0000441
-2.21%
$ 44,072 $ 888,850
Nov 22, 10 PM $ 0.000044
+0.00%
$ 43,959 $ 888,580
Nov 22, 9 PM $ 0.0000437
-0.62%
$ 43,658 $ 882,043
Nov 22, 8 PM $ 0.0000436
+0.83%
$ 43,583 $ 883,879
Nov 22, 7 PM $ 0.0000436
+6.79%
$ 43,564 $ 886,214
Nov 22, 6 PM $ 0.0000394
-3.38%
$ 39,442 $ 882,684
Nov 22, 5 PM $ 0.0000394
+6.06%
$ 39,385 $ 880,197
Nov 22, 4 PM $ 0.0000369
+0.33%
$ 36,898 $ 877,947
Nov 22, 3 PM $ 0.0000393
+7.42%
$ 39,251 $ 872,333
Nov 22, 2 PM $ 0.0000403
-2.64%
$ 40,259 $ 873,601
Nov 22, 1 PM $ 0.0000412
-0.03%
$ 41,247 $ 868,394
Nov 22, 12 PM $ 0.0000413
+0.62%
$ 41,274 $ 867,298
Nov 22, 11 AM $ 0.0000415
-10.38%
$ 41,495 $ 872,808
Nov 22, 10 AM $ 0.0000462
+31.09%
$ 46,180 $ 864,236
Nov 22, 9 AM $ 0.0000353
+4.75%
$ 35,327 $ 862,064
Nov 22, 8 AM $ 0.0000335
-8.95%
$ 33,534 $ 859,168
Nov 22, 7 AM $ 0.0000368
-12.79%
$ 36,815 $ 872,916
Nov 22, 6 AM $ 0.0000423
+9.16%
$ 42,273 $ 871,118
Nov 22, 5 AM $ 0.0000395
-6.69%
$ 39,529 $ 859,801
Nov 22, 4 AM $ 0.0000421
+9.05%
$ 42,118 $ 865,545
Nov 22, 3 AM $ 0.00004
+0.75%
$ 39,963 $ 868,382
Nov 22, 2 AM $ 0.0000394
+16.14%
$ 39,376 $ 866,270
Nov 22, 1 AM $ 0.0000339
-15.15%
$ 33,892 $ 864,129
Nov 22, 12 AM $ 0.0000391
+13.85%
$ 39,083 $ 855,853
Nov 21, 11 PM $ 0.0000342
-0.48%
$ 34,164 $ 848,569
Nov 21, 10 PM $ 0.0000409
+20.81%
$ 40,875 $ 843,815