作家小赵 Historical Data

作家小赵 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0000335
+0.06%
$ 33,530 $ 848,333
Nov 21, 8 PM $ 0.0000345
+1.51%
$ 34,537 $ 836,095
Nov 21, 7 PM $ 0.000033
+1.36%
$ 32,996 $ 842,432
Nov 21, 6 PM $ 0.0000325
+3.03%
$ 32,492 $ 842,931
Nov 21, 5 PM $ 0.0000315
+6.35%
$ 31,535 $ 847,924
Nov 21, 4 PM $ 0.0000297
+5.29%
$ 29,678 $ 838,679
Nov 21, 3 PM $ 0.0000283
-18.45%
$ 28,275 $ 827,217
Nov 21, 2 PM $ 0.0000345
-0.79%
$ 35,383 $ 837,307
Nov 21, 1 PM $ 0.0000344
-10.61%
$ 34,445 $ 831,798
Nov 21, 12 PM $ 0.0000389
+20.66%
$ 38,921 $ 827,134
Nov 21, 11 AM $ 0.0000323
+3.70%
$ 32,291 $ 813,214
Nov 21, 10 AM $ 0.0000308
-6.84%
$ 30,834 $ 819,615
Nov 21, 9 AM $ 0.0000312
-9.43%
$ 31,172 $ 818,983
Nov 21, 8 AM $ 0.0000343
+3.30%
$ 34,311 $ 828,832
Nov 21, 7 AM $ 0.0000322
-15.49%
$ 32,200 $ 829,962
Nov 21, 6 AM $ 0.0000387
-0.78%
$ 38,724 $ 852,077
Nov 21, 5 AM $ 0.000039
-6.72%
$ 39,013 $ 854,813
Nov 21, 4 AM $ 0.0000421
+6.88%
$ 42,080 $ 855,739
Nov 21, 3 AM $ 0.0000394
-17.67%
$ 39,366 $ 856,790
Nov 21, 2 AM $ 0.0000478
+0.47%
$ 47,777 $ 856,122
Nov 21, 1 AM $ 0.0000474
-4.54%
$ 47,433 $ 860,000
Nov 21, 12 AM $ 0.0000497
+11.13%
$ 49,719 $ 853,533
Nov 20, 11 PM $ 0.0000446
+7.45%
$ 44,620 $ 848,784
Nov 20, 10 PM $ 0.0000434
+14.03%
$ 43,432 $ 856,846
Nov 20, 9 PM $ 0.0000379
-30.07%
$ 37,918 $ 853,968
Nov 20, 8 PM $ 0.0000542
+10.75%
$ 54,231 $ 850,246
Nov 20, 7 PM $ 0.0000489
+29.46%
$ 46,069 $ 846,214
Nov 20, 6 PM $ 0.000038
+15.99%
$ 37,966 $ 843,731
Nov 20, 5 PM $ 0.0000329
-8.68%
$ 32,861 $ 840,254
Nov 20, 4 PM $ 0.0000361
-1.40%
$ 36,084 $ 841,296
Nov 20, 3 PM $ 0.0000366
+12.00%
$ 36,578 $ 849,589
Nov 20, 2 PM $ 0.0000326
+17.36%
$ 32,603 $ 838,546
Nov 20, 1 PM $ 0.0000281
-11.00%
$ 28,103 $ 838,233
Nov 20, 12 PM $ 0.0000317
-4.95%
$ 31,739 $ 841,582
Nov 20, 11 AM $ 0.0000355
-3.41%
$ 35,511 $ 842,703
Nov 20, 10 AM $ 0.0000359
-3.64%
$ 35,916 $ 838,527
Nov 20, 9 AM $ 0.000037
+0.22%
$ 36,985 $ 838,769
Nov 20, 8 AM $ 0.0000368
-10.80%
$ 36,798 $ 839,130
Nov 20, 7 AM $ 0.000043
+43.72%
$ 42,998 $ 837,699
Nov 20, 6 AM $ 0.0000302
-1.67%
$ 30,204 $ 827,966
Nov 20, 5 AM $ 0.0000306
-16.65%
$ 30,558 $ 828,761
Nov 20, 4 AM $ 0.000035
+13.80%
$ 34,970 $ 826,484
Nov 20, 3 AM $ 0.0000294
+5.78%
$ 28,114 $ 820,165
Nov 20, 2 AM $ 0.0000278
-9.94%
$ -- $ 814,155
Nov 20, 1 AM $ 0.0000309
-12.70%
$ -- $ 806,802
Nov 19, 9 PM $ 0.0000219
-0.89%
$ -- $ 753,849
Nov 19, 8 PM $ 0.000022
+2.53%
$ -- $ 753,837
Nov 19, 7 PM $ 0.0000213
-0.01%
$ -- $ 746,476
Nov 19, 6 PM $ 0.0000213
-5.73%
$ -- $ 743,276
Nov 19, 5 PM $ 0.0000225
-1.20%
$ -- $ 747,250
Download