作家小赵 Historical Data

作家小赵 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0000433
-17.10%
$ 43,319 $ 82,010
Dec 9, 2025 $ 0.0000516
+19.86%
$ 51,635 $ 73,875
Dec 8, 2025 $ 0.0000479
+7.21%
$ 47,918 $ 62,779
Dec 7, 2025 $ 0.0000454
-9.57%
$ 45,384 $ 43,378
Dec 6, 2025 $ 0.00005
-0.83%
$ 50,020 $ 30,696
Dec 5, 2025 $ 0.0000491
-4.74%
$ 49,093 $ 24,297
Dec 4, 2025 $ 0.0000516
-10.89%
$ 51,618 $ 1.25 million
Dec 3, 2025 $ 0.0000572
-10.45%
$ 57,247 $ 1.25 million
Dec 2, 2025 $ 0.0000641
+11.38%
$ 64,065 $ 1.17 million
Dec 1, 2025 $ 0.000058
-18.24%
$ 57,975 $ 1.08 million
Nov 30, 2025 $ 0.0000697
+29.23%
$ 71,109 $ 1.16 million
Nov 29, 2025 $ 0.0000532
+35.34%
$ 53,227 $ 1.12 million
Nov 28, 2025 $ 0.0000406
+12.87%
$ 40,599 $ 1.07 million
Nov 27, 2025 $ 0.0000335
-15.97%
$ 32,863 $ 1.06 million
Nov 26, 2025 $ 0.0000398
-6.87%
$ 39,773 $ 1.04 million
Nov 25, 2025 $ 0.0000409
-5.55%
$ 42,523 $ 984,694
Nov 24, 2025 $ 0.0000367
-5.68%
$ 40,182 $ 958,500
Nov 23, 2025 $ 0.0000397
-8.62%
$ 39,662 $ 918,566
Nov 22, 2025 $ 0.000044
+28.06%
$ 44,072 $ 888,580
Nov 21, 2025 $ 0.0000409
-8.64%
$ 34,164 $ 843,815
Nov 20, 2025 $ 0.0000434
+22.90%
$ 44,620 $ 856,846
Nov 19, 2025 $ 0.0000219
-3.97%
$ -- $ 753,849
Download