作家小赵 Historical Data

作家小赵 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0000148
+0.00%
$ 14,762 $ 97
Mar 13, 7 AM $ 0.0000148
-1.74%
$ 14,795 $ 465
Mar 12, 6 AM $ 0.0000145
+0.00%
$ 14,546 $ 706
Mar 12, 5 AM $ 0.0000135
+0.00%
$ 13,454 $ 461
Mar 10, 11 AM $ 0.0000167
+0.00%
$ 16,726 $ 1,273
Mar 10, 10 AM $ 0.0000173
+17.12%
$ 17,304 $ 1,155
Mar 8, 6 PM $ 0.0000131
+0.00%
$ 13,118 $ 146
Mar 4, 4 PM $ 0.0000142
+0.00%
$ -- $ 64
Mar 2, 12 PM $ 0.0000132
+0.00%
$ 13,201 $ 1,215
Mar 2, 11 AM $ 0.0000137
-4.96%
$ 13,711 $ 1,086
Mar 2, 5 AM $ 0.0000132
+0.00%
$ 13,163 $ 89
Mar 1, 11 AM $ 0.0000135
+0.00%
$ 13,457 $ 43,096
Mar 1, 10 AM $ 0.0000139
+0.00%
$ 13,868 $ 42,730
Feb 28, 3 PM $ 0.000013
+4.18%
$ 12,964 $ 40,929
Feb 28, 1 PM $ 0.0000128
+0.00%
$ 12,756 $ 40,257
Feb 28, 12 PM $ 0.0000125
+0.77%
$ 12,496 $ 40,187
Feb 28, 11 AM $ 0.0000123
-11.69%
$ 12,269 $ 39,811
Feb 28, 10 AM $ 0.0000139
-5.79%
$ 13,893 $ 38,734
Feb 28, 9 AM $ 0.0000144
+4.82%
$ 14,443 $ 38,456
Feb 28, 8 AM $ 0.0000134
-23.39%
$ 13,376 $ 37,987
Feb 27, 3 PM $ 0.0000261
+0.34%
$ 26,114 $ 4,735
Feb 27, 2 PM $ 0.000026
+1.86%
$ 26,019 $ 4,519
Feb 27, 12 PM $ 0.0000266
-0.24%
$ 26,617 $ 3,447
Feb 26, 6 AM $ 0.0000279
+0.76%
$ 27,873 $ 175
Feb 24, 3 PM $ 0.0000276
+0.00%
$ 27,600 $ 7,526
Feb 24, 1 PM $ 0.0000275
+3.13%
$ 27,547 $ 7,367
Feb 24, 11 AM $ 0.000029
+0.00%
$ 28,953 $ 6,763
Feb 24, 9 AM $ 0.0000283
+0.00%
$ 28,266 $ 4,629
Feb 24, 8 AM $ 0.0000254
+0.00%
$ 25,373 $ 3,820
Feb 24, 7 AM $ 0.0000272
-9.96%
$ 27,190 $ 3,524
Feb 23, 11 AM $ 0.0000341
+0.00%
$ 34,128 $ 2,595
Feb 23, 5 AM $ 0.0000321
+9.05%
$ 32,124 $ 1,905
Feb 23, 3 AM $ 0.0000327
+7.32%
$ 32,660 $ 855
Feb 23, 2 AM $ 0.0000339
+0.00%
$ 33,935 $ 6,394
Feb 23, 1 AM $ 0.0000324
+0.00%
$ 32,446 $ 5,632
Feb 22, 2 PM $ 0.0000393
+0.66%
$ 39,341 $ 4,745
Feb 22, 1 PM $ 0.0000363
-2.91%
$ 36,254 $ 4,240
Feb 22, 3 AM $ 0.0000352
-0.46%
$ 35,207 $ 1,932
Feb 21, 10 PM $ 0.0000347
+2.61%
$ 34,708 $ 1,629
Feb 21, 8 PM $ 0.0000318
+0.00%
$ 31,825 $ 1,191
Feb 21, 5 PM $ 0.0000312
+0.17%
$ 31,181 $ 1,088
Feb 21, 4 PM $ 0.0000321
-5.58%
$ 32,143 $ 932
Feb 21, 3 PM $ 0.0000332
+0.00%
$ 33,250 $ 691
Feb 21, 6 AM $ 0.000036
+1.96%
$ 36,030 $ 556
Feb 21, 5 AM $ 0.0000355
+1.81%
$ 35,454 $ 371
Feb 20, 8 PM $ 0.0000328
-0.02%
$ 32,784 $ 453
Feb 20, 2 AM $ 0.0000322
+0.00%
$ 32,210 $ 4,817
Feb 20, 1 AM $ 0.0000319
+4.06%
$ 31,887 $ 4,730
Feb 20, 12 AM $ 0.0000277
+0.00%
$ 27,665 $ 3,934
Feb 19, 5 AM $ 0.000044
+1.48%
$ 43,969 $ 3,431