作家小赵 Historical Data

作家小赵 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0000485
+25.28%
$ 48,538 $ 3,060
Feb 19, 3 AM $ 0.0000387
+1.57%
$ 38,672 $ 573
Feb 18, 4 PM $ 0.000027
+0.00%
$ 26,962 $ 514
Feb 18, 7 AM $ 0.0000273
+0.00%
$ 27,284 $ 236
Feb 17, 3 PM $ 0.0000286
+0.00%
$ 28,632 $ 7,325
Feb 17, 1 PM $ 0.0000285
-0.32%
$ 28,464 $ 7,297
Feb 17, 12 PM $ 0.0000296
-9.00%
$ 29,582 $ 6,989
Feb 17, 10 AM $ 0.0000241
+6.01%
$ 24,102 $ 880
Feb 17, 8 AM $ 0.0000229
+0.00%
$ 22,852 $ 538
Feb 17, 6 AM $ 0.0000229
+0.00%
$ 22,907 $ 471
Feb 14, 6 AM $ 0.0000224
+0.00%
$ 22,383 $ 154
Feb 14, 5 AM $ 0.0000225
+0.00%
$ 22,457 $ 134
Feb 12, 1 PM $ 0.0000227
+8.13%
$ 22,680 $ 462
Feb 11, 11 AM $ 0.0000197
+1.23%
$ 19,699 $ 1,125
Feb 10, 3 PM $ 0.0000175
+0.00%
$ 17,543 $ 77
Feb 9, 9 PM $ 0.0000181
+0.08%
$ 18,147 $ 33
Feb 9, 9 AM $ 0.0000175
-6.44%
$ 17,505 $ 481
Feb 8, 2 PM $ 0.0000207
+0.00%
$ 20,727 $ 785
Feb 8, 11 AM $ 0.0000204
+0.00%
$ 20,387 $ 740
Feb 4, 6 AM $ 0.0000193
+0.00%
$ 19,335 $ 280
Jan 31, 4 PM $ 0.0000191
+0.00%
$ 19,065 $ 410
Jan 31, 3 PM $ 0.0000185
+0.00%
$ 18,532 $ 255
Jan 29, 1 AM $ 0.0000212
+0.00%
$ 21,180 $ 1,239
Jan 28, 10 PM $ 0.0000222
+0.00%
$ 22,242 $ 1,011
Jan 28, 3 PM $ 0.0000226
+0.00%
$ 22,589 $ 590
Jan 28, 2 PM $ 0.0000227
+0.33%
$ 22,732 $ 564
Jan 28, 1 PM $ 0.0000232
+0.00%
$ 23,185 $ 424
Jan 28, 11 AM $ 0.0000235
+1.91%
$ 23,548 $ 238
Jan 27, 1 PM $ 0.0000216
-6.92%
$ 21,630 $ 2,458
Jan 25, 2 PM $ 0.0000217
-0.01%
$ 21,718 $ 971
Jan 25, 1 PM $ 0.0000205
-2.16%
$ 20,484 $ 266
Jan 25, 6 AM $ 0.00002
+0.00%
$ 19,979 $ 52
Jan 25, 1 AM $ 0.00002
+0.00%
$ 19,968 $ 164
Jan 23, 5 PM $ 0.0000217
-0.82%
$ 21,724 $ 1,168
Jan 23, 10 AM $ 0.0000205
+0.00%
$ 20,517 $ 181
Jan 23, 9 AM $ 0.0000201
+0.00%
$ 20,112 $ 71
Jan 23, 12 AM $ 0.000021
+0.00%
$ 20,985 $ 1,361
Jan 22, 4 PM $ 0.0000211
+7.72%
$ 21,113 $ 828
Jan 22, 6 AM $ 0.0000232
+0.00%
$ 23,210 $ 248
Jan 22, 12 AM $ 0.0000224
+0.00%
$ 22,409 $ 772
Jan 21, 9 AM $ 0.0000216
+0.00%
$ 21,620 $ 439
Jan 21, 8 AM $ 0.0000221
+0.00%
$ 22,148 $ 362
Jan 21, 7 AM $ 0.0000225
+0.00%
$ 22,529 $ 285
Jan 20, 3 PM $ 0.0000242
-4.61%
$ 24,186 $ 390
Jan 20, 12 AM $ 0.0000267
+0.00%
$ 26,694 $ 5,583
Jan 19, 12 PM $ 0.0000289
+0.00%
$ 28,923 $ 4,679
Jan 19, 11 AM $ 0.0000292
-4.53%
$ 29,184 $ 4,630
Jan 19, 10 AM $ 0.0000316
+9.02%
$ 31,634 $ 4,186
Jan 19, 9 AM $ 0.0000281
+0.00%
$ 28,088 $ 1,642
Jan 19, 3 AM $ 0.0000266
+0.00%
$ 26,593 $ 1,319