作家小赵 Historical Data

作家小赵 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0000262
+0.00%
$ 26,184 $ 8,098
Jan 18, 9 PM $ 0.0000278
-0.08%
$ 27,847 $ 7,827
Jan 18, 5 PM $ 0.0000323
+0.00%
$ 32,323 $ 6,994
Jan 18, 4 PM $ 0.0000334
+26.35%
$ 33,359 $ 6,811
Jan 18, 1 PM $ 0.0000255
+0.00%
$ 25,472 $ 1,308
Jan 18, 8 AM $ 0.0000254
+5.61%
$ 25,384 $ 989
Jan 18, 7 AM $ 0.000025
+0.14%
$ 24,963 $ 685
Jan 18, 6 AM $ 0.0000249
+0.00%
$ 24,862 $ 333
Jan 17, 2 AM $ 0.0000237
+0.09%
$ 23,748 $ 1,085
Jan 16, 2 PM $ 0.0000247
+0.00%
$ 24,712 $ 807
Jan 16, 9 AM $ 0.0000222
+0.00%
$ 22,230 $ 54
Jan 15, 12 PM $ 0.0000211
+0.00%
$ 21,111 $ 692
Jan 15, 3 AM $ 0.0000199
+0.00%
$ 19,875 $ 438
Jan 14, 4 PM $ 0.0000199
+0.00%
$ 19,923 $ 5,756
Jan 14, 3 PM $ 0.0000195
-7.20%
$ 19,506 $ 5,656
Jan 14, 1 PM $ 0.0000241
+0.00%
$ 24,141 $ 3,822
Jan 14, 12 PM $ 0.0000228
-14.94%
$ 22,788 $ 3,546
Jan 14, 11 AM $ 0.0000259
+7.05%
$ 25,873 $ 2,386
Jan 14, 10 AM $ 0.0000234
+0.00%
$ -- $ 1,119
Jan 14, 5 AM $ 0.0000218
+0.00%
$ -- $ 1,042
Jan 14, 4 AM $ 0.0000226
-8.90%
$ 22,637 $ 420
Jan 13, 10 AM $ 0.0000232
+0.00%
$ 23,249 $ 53,262
Jan 13, 7 AM $ 0.0000238
+0.00%
$ 23,784 $ 54,158
Jan 13, 6 AM $ 0.0000238
+0.00%
$ 23,775 $ 54,011
Jan 13, 5 AM $ 0.0000235
-2.45%
$ 23,469 $ 53,892
Jan 13, 4 AM $ 0.0000238
-5.78%
$ 23,835 $ 52,064
Jan 13, 3 AM $ 0.0000252
+22.92%
$ 25,241 $ 50,635
Jan 12, 12 PM $ 0.0000202
+0.00%
$ 20,250 $ 49,809
Jan 12, 10 AM $ 0.000021
+0.00%
$ 21,042 $ 49,692
Jan 12, 9 AM $ 0.0000206
+3.93%
$ 20,569 $ 49,665
Jan 12, 8 AM $ 0.0000194
+7.96%
$ 19,389 $ 49,339
Jan 11, 10 PM $ 0.0000188
+0.00%
$ 18,782 $ 48,446
Jan 11, 2 PM $ 0.0000194
+0.00%
$ 19,363 $ 48,598
Jan 11, 7 AM $ 0.0000202
+0.00%
$ 20,229 $ 48,713
Jan 11, 6 AM $ 0.0000198
+0.00%
$ 19,813 $ 48,328
Jan 10, 6 PM $ 0.0000186
+4.96%
$ 18,604 $ 47,881
Jan 10, 5 PM $ 0.0000185
-0.54%
$ 18,480 $ 47,348
Jan 10, 4 PM $ 0.0000185
-2.27%
$ 18,540 $ 47,093
Jan 10, 3 PM $ 0.0000203
+0.38%
$ 20,259 $ 46,617
Jan 10, 2 PM $ 0.0000191
+0.00%
$ 19,100 $ 45,359
Jan 10, 10 AM $ 0.0000194
+0.00%
$ 19,408 $ 48,681
Jan 10, 9 AM $ 0.000019
+0.00%
$ 18,992 $ 48,590
Jan 10, 8 AM $ 0.0000194
+0.00%
$ 19,399 $ 48,606
Jan 10, 6 AM $ 0.0000181
+0.08%
$ 18,057 $ 48,187
Jan 10, 5 AM $ 0.0000184
+0.00%
$ 18,362 $ 49,057
Jan 10, 4 AM $ 0.0000184
+1.18%
$ 18,429 $ 49,082
Jan 10, 2 AM $ 0.000019
-0.49%
$ 19,005 $ 48,862
Jan 9, 6 PM $ 0.0000216
+15.88%
$ 21,574 $ 48,821
Jan 9, 12 PM $ 0.0000183
-16.67%
$ 18,289 $ 49,107
Jan 9, 11 AM $ 0.0000186
+0.00%
$ 18,614 $ 46,989