作家小赵 Historical Data

作家小赵 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0000186
+4.63%
$ 18,589 $ 47,019
Jan 9, 9 AM $ 0.0000178
-0.24%
$ 17,800 $ 46,831
Jan 9, 8 AM $ 0.0000179
+0.00%
$ 17,866 $ 47,487
Jan 9, 7 AM $ 0.000018
+0.00%
$ 17,951 $ 47,403
Jan 9, 6 AM $ 0.0000186
+0.00%
$ 18,612 $ 47,799
Jan 9, 5 AM $ 0.0000188
-7.39%
$ 18,793 $ 47,157
Jan 9, 4 AM $ 0.0000203
-0.14%
$ 20,295 $ 46,686
Jan 9, 3 AM $ 0.000021
+0.00%
$ 20,993 $ 46,311
Jan 9, 2 AM $ 0.0000212
-0.56%
$ 21,241 $ 46,305
Jan 9, 1 AM $ 0.0000221
-2.37%
$ 22,060 $ 45,840
Jan 9, 12 AM $ 0.0000222
+4.12%
$ 22,155 $ 45,715
Jan 8, 11 PM $ 0.000021
+6.89%
$ 20,608 $ 45,431
Jan 8, 2 PM $ 0.0000402
+1.46%
$ 40,220 $ 7,735
Jan 8, 9 AM $ 0.0000363
+0.51%
$ 36,333 $ 7,638
Jan 8, 8 AM $ 0.0000381
+0.80%
$ 38,056 $ 7,384
Jan 8, 7 AM $ 0.0000376
-7.08%
$ 37,624 $ 6,725
Jan 8, 6 AM $ 0.0000398
+9.10%
$ 39,757 $ 5,723
Jan 8, 2 AM $ 0.0000356
+0.00%
$ 35,606 $ 2,914
Jan 7, 4 PM $ 0.0000345
+0.00%
$ 34,460 $ 2,821
Jan 7, 11 AM $ 0.0000357
+3.00%
$ 35,692 $ 2,625
Jan 7, 9 AM $ 0.000037
-0.46%
$ 36,998 $ 2,355
Jan 7, 3 AM $ 0.0000365
+0.00%
$ 36,532 $ 1,932
Jan 6, 5 PM $ 0.0000349
+0.00%
$ 34,886 $ 1,659
Jan 6, 4 PM $ 0.0000346
+0.84%
$ 34,605 $ 1,529
Jan 6, 12 PM $ 0.0000373
+5.88%
$ 37,309 $ 727
Jan 6, 1 AM $ 0.0000338
+0.00%
$ -- $ 329
Jan 4, 12 PM $ 0.0000328
+1.09%
$ 32,816 $ 190
Jan 4, 11 AM $ 0.0000345
+0.78%
$ 34,499 $ 76
Jan 4, 6 AM $ 0.0000335
-0.30%
$ -- $ 201
Jan 4, 5 AM $ 0.0000336
+0.00%
$ -- $ 437
Jan 3, 3 PM $ 0.0000344
+0.00%
$ 34,447 $ 41,292
Jan 3, 2 PM $ 0.0000344
+2.49%
$ 34,396 $ 41,302
Jan 3, 1 PM $ 0.0000333
-7.44%
$ 33,307 $ 41,124
Jan 3, 12 PM $ 0.0000358
-1.71%
$ 35,800 $ 40,515
Jan 3, 11 AM $ 0.0000379
+0.00%
$ 37,905 $ 40,079
Jan 2, 3 PM $ 0.0000368
-0.41%
$ 36,823 $ 39,851
Jan 2, 4 AM $ 0.0000386
-1.66%
$ 38,624 $ 38,014
Jan 1, 10 PM $ 0.000037
+0.00%
$ 36,971 $ 36,948
Jan 1, 9 PM $ 0.000038
+0.00%
$ 37,988 $ 36,704
Jan 1, 12 PM $ 0.000036
+1.33%
$ 35,994 $ 36,173
Jan 1, 7 AM $ 0.0000361
+0.00%
$ 36,120 $ 35,620
Jan 1, 6 AM $ 0.0000348
+0.00%
$ 34,778 $ 35,945
Dec 31, 2 PM $ 0.0000345
+0.00%
$ 34,480 $ 35,254
Dec 31, 11 AM $ 0.0000357
+0.00%
$ 35,744 $ 36,031
Dec 31, 9 AM $ 0.0000348
+0.00%
$ 34,761 $ 35,610
Dec 31, 7 AM $ 0.0000361
+0.00%
$ 36,097 $ 35,271
Dec 31, 5 AM $ 0.0000351
-6.13%
$ 35,095 $ 34,277
Dec 31, 3 AM $ 0.0000378
-1.63%
$ 37,814 $ 33,797
Dec 30, 2 PM $ 0.0000371
+3.03%
$ 37,068 $ 30,499
Dec 30, 10 AM $ 0.0000355
+0.00%
$ 35,514 $ 29,641