作家小赵 Historical Data

作家小赵 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.000035
+0.00%
$ 35,015 $ 29,384
Dec 30, 7 AM $ 0.0000369
+0.00%
$ 36,905 $ 28,959
Dec 30, 6 AM $ 0.0000372
+6.92%
$ 37,198 $ 28,909
Dec 30, 5 AM $ 0.0000352
+1.46%
$ 35,214 $ 28,049
Dec 30, 12 AM $ 0.0000343
+0.00%
$ 34,273 $ 27,510
Dec 29, 12 PM $ 0.0000333
+0.00%
$ 33,274 $ 27,283
Dec 28, 1 PM $ 0.0000317
+0.51%
$ 31,693 $ 26,869
Dec 28, 11 AM $ 0.000034
+0.00%
$ 33,964 $ 26,120
Dec 28, 9 AM $ 0.0000342
+2.95%
$ 34,225 $ 25,555
Dec 28, 8 AM $ 0.0000342
+0.00%
$ 34,184 $ 25,259
Dec 28, 7 AM $ 0.0000337
+1.34%
$ 33,691 $ 25,311
Dec 28, 6 AM $ 0.000034
-0.51%
$ 34,023 $ 25,113
Dec 28, 3 AM $ 0.0000337
+0.00%
$ 33,732 $ 24,842
Dec 27, 4 PM $ 0.0000335
+4.99%
$ 33,470 $ 24,804
Dec 27, 3 PM $ 0.0000315
+0.08%
$ 31,485 $ 24,214
Dec 27, 2 PM $ 0.0000323
-5.14%
$ 32,305 $ 23,564
Dec 26, 8 PM $ 0.0000361
-0.37%
$ 36,124 $ 21,878
Dec 26, 5 PM $ 0.0000361
+0.00%
$ -- $ 21,677
Dec 26, 4 PM $ 0.000035
+0.87%
$ 35,048 $ 21,557
Dec 26, 10 AM $ 0.0000357
+2.03%
$ 35,739 $ 21,404
Dec 26, 9 AM $ 0.0000353
+0.00%
$ 35,317 $ 21,099
Dec 26, 2 AM $ 0.0000334
+1.62%
$ 33,445 $ 20,747
Dec 25, 11 PM $ 0.0000323
+0.00%
$ 32,324 $ 20,417
Dec 25, 2 PM $ 0.0000345
+0.00%
$ 34,473 $ 20,122
Dec 25, 12 PM $ 0.0000365
-0.94%
$ 36,486 $ 19,885
Dec 25, 7 AM $ 0.0000333
+0.60%
$ 33,252 $ 19,278
Dec 25, 6 AM $ 0.0000328
-3.65%
$ 32,821 $ 19,087
Dec 25, 1 AM $ 0.0000367
+2.78%
$ 36,681 $ 18,501
Dec 24, 4 PM $ 0.0000343
+0.00%
$ 34,338 $ 17,142
Dec 24, 1 PM $ 0.0000336
+1.59%
$ 33,646 $ 16,948
Dec 23, 4 PM $ 0.0000343
+1.61%
$ 34,254 $ 16,596
Dec 23, 2 PM $ 0.0000354
-0.92%
$ 35,421 $ 16,219
Dec 23, 1 PM $ 0.0000355
+0.00%
$ 35,502 $ 16,175
Dec 23, 6 AM $ 0.0000379
+6.73%
$ 37,870 $ 15,605
Dec 23, 2 AM $ 0.0000362
+0.00%
$ 36,170 $ 13,127
Dec 22, 3 PM $ 0.0000368
+0.00%
$ 36,760 $ 13,176
Dec 22, 8 AM $ 0.0000379
-4.28%
$ 37,911 $ 13,008
Dec 22, 4 AM $ 0.0000347
+0.00%
$ 34,677 $ 11,924
Dec 22, 2 AM $ 0.0000347
-4.29%
$ 34,739 $ 11,804
Dec 21, 7 PM $ 0.000034
+0.00%
$ 33,985 $ 9,494
Dec 21, 4 PM $ 0.0000342
+1.40%
$ 34,203 $ 9,189
Dec 21, 2 PM $ 0.0000337
-2.63%
$ 33,729 $ 8,958
Dec 21, 1 PM $ 0.0000358
+0.00%
$ 35,781 $ 8,013
Dec 21, 12 PM $ 0.0000361
+2.08%
$ 36,088 $ 7,957
Dec 21, 12 AM $ 0.0000375
+3.59%
$ 37,502 $ 6,945
Dec 20, 10 PM $ 0.0000352
+0.00%
$ 35,198 $ 6,083
Dec 20, 12 PM $ 0.000039
+0.00%
$ 39,008 $ 5,400
Dec 20, 11 AM $ 0.0000394
+0.00%
$ 39,445 $ 5,386
Dec 20, 12 AM $ 0.0000391
+0.00%
$ 39,125 $ 5,302
Dec 19, 7 PM $ 0.000039
+0.00%
$ 39,039 $ 5,260