作家小赵 Historical Data

作家小赵 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0000402
+0.00%
$ 40,170 $ 4,783
Dec 19, 4 PM $ 0.0000375
+0.66%
$ 37,471 $ 4,638
Dec 19, 3 PM $ 0.0000367
+0.00%
$ 36,687 $ 4,565
Dec 19, 2 PM $ 0.0000362
-7.98%
$ 36,159 $ 4,384
Dec 19, 12 PM $ 0.0000404
+7.40%
$ 40,412 $ 111,164
Dec 19, 6 AM $ 0.0000364
+0.25%
$ 36,445 $ 108,665
Dec 19, 4 AM $ 0.0000372
+0.00%
$ -- $ 108,037
Dec 19, 3 AM $ 0.0000392
-0.14%
$ 39,211 $ 107,902
Dec 18, 11 PM $ 0.0000386
+0.00%
$ 38,580 $ 105,801
Dec 18, 4 PM $ 0.0000372
-1.08%
$ 37,188 $ 107,977
Dec 18, 1 PM $ 0.0000379
+5.61%
$ 37,899 $ 108,441
Dec 18, 11 AM $ 0.000038
-1.12%
$ 37,971 $ 106,696
Dec 18, 10 AM $ 0.0000401
+0.00%
$ 40,083 $ 106,692
Dec 18, 6 AM $ 0.0000396
-0.35%
$ 39,614 $ 105,551
Dec 18, 5 AM $ 0.0000395
+4.47%
$ 39,493 $ 104,482
Dec 18, 4 AM $ 0.0000378
+3.15%
$ 37,760 $ 104,888
Dec 18, 3 AM $ 0.0000371
-6.04%
$ 37,144 $ 104,518
Dec 18, 2 AM $ 0.0000392
-15.97%
$ 39,215 $ 101,352
Dec 18, 1 AM $ 0.0000465
+0.38%
$ 46,487 $ 100,736
Dec 17, 11 PM $ 0.0000463
+0.00%
$ 46,271 $ 100,873
Dec 17, 5 PM $ 0.0000473
+1.25%
$ 47,270 $ 99,575
Dec 17, 4 PM $ 0.000046
-4.43%
$ 46,048 $ 100,075
Dec 17, 1 PM $ 0.0000495
+1.20%
$ 49,470 $ 101,591
Dec 17, 10 AM $ 0.0000478
+0.74%
$ 47,845 $ 101,208
Dec 17, 9 AM $ 0.0000474
+0.22%
$ 47,422 $ 101,550
Dec 17, 8 AM $ 0.0000475
+1.35%
$ 47,476 $ 101,091
Dec 17, 7 AM $ 0.0000476
-0.37%
$ 47,627 $ 101,352
Dec 17, 6 AM $ 0.0000487
+0.00%
$ 48,679 $ 101,062
Dec 17, 5 AM $ 0.0000504
-0.16%
$ 50,416 $ 100,074
Dec 17, 3 AM $ 0.0000492
+0.33%
$ 49,213 $ 100,474
Dec 17, 2 AM $ 0.0000491
+0.95%
$ 49,128 $ 99,693
Dec 16, 2 PM $ 0.0000473
+1.78%
$ 47,290 $ 100,416
Dec 16, 1 PM $ 0.0000464
-5.44%
$ 46,364 $ 99,125
Dec 16, 12 PM $ 0.0000499
+0.00%
$ 49,915 $ 99,597
Dec 16, 7 AM $ 0.0000485
+0.00%
$ 48,544 $ 97,978
Dec 16, 4 AM $ 0.0000486
+0.00%
$ 48,553 $ 97,721
Dec 16, 3 AM $ 0.0000486
+0.00%
$ 48,554 $ 97,245
Dec 16, 2 AM $ 0.000047
+0.00%
$ 46,991 $ 96,994
Dec 16, 12 AM $ 0.0000484
+0.00%
$ 48,435 $ 96,465
Dec 15, 11 PM $ 0.0000492
+1.24%
$ 49,247 $ 96,545
Dec 15, 5 PM $ 0.0000474
+0.00%
$ 47,365 $ 95,561
Dec 15, 4 PM $ 0.0000468
+0.00%
$ 46,767 $ 97,040
Dec 15, 10 AM $ 0.0000486
+2.02%
$ 48,622 $ 100,668
Dec 15, 9 AM $ 0.0000471
-4.45%
$ 47,052 $ 100,077
Dec 15, 7 AM $ 0.0000482
+2.21%
$ 48,231 $ 99,563
Dec 15, 6 AM $ 0.0000484
+0.00%
$ 48,425 $ 99,027
Dec 15, 4 AM $ 0.0000493
+0.00%
$ 49,260 $ 98,967
Dec 15, 2 AM $ 0.0000486
+0.00%
$ 48,621 $ 98,600
Dec 14, 2 PM $ 0.0000474
+2.03%
$ 47,404 $ 98,159
Dec 14, 1 PM $ 0.0000477
-1.34%
$ 47,673 $ 98,939