作家小赵 Historical Data

作家小赵 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.000049
+0.00%
$ 48,958 $ 98,849
Dec 14, 11 AM $ 0.00005
+0.00%
$ 49,965 $ 98,439
Dec 14, 9 AM $ 0.0000496
+0.00%
$ 49,551 $ 98,980
Dec 14, 6 AM $ 0.0000515
+0.29%
$ 51,454 $ 98,862
Dec 14, 5 AM $ 0.0000495
+0.19%
$ 49,477 $ 97,898
Dec 13, 4 PM $ 0.0000493
+3.73%
$ 49,316 $ 97,395
Dec 13, 3 PM $ 0.0000473
+0.34%
$ 47,252 $ 96,880
Dec 13, 2 PM $ 0.0000477
-1.02%
$ 47,703 $ 96,103
Dec 13, 1 PM $ 0.0000482
+0.00%
$ 48,240 $ 97,256
Dec 13, 11 AM $ 0.0000492
+0.00%
$ 49,227 $ 96,899
Dec 13, 9 AM $ 0.0000492
-2.71%
$ 49,233 $ 96,636
Dec 13, 8 AM $ 0.0000506
+2.90%
$ 50,650 $ 96,900
Dec 13, 5 AM $ 0.0000493
-0.07%
$ 49,310 $ 96,200
Dec 13, 4 AM $ 0.0000485
+2.60%
$ 48,483 $ 95,664
Dec 13, 3 AM $ 0.0000469
+0.00%
$ 46,891 $ 95,131
Dec 12, 3 PM $ 0.0000477
+0.34%
$ 47,670 $ 93,546
Dec 12, 1 PM $ 0.0000466
-1.39%
$ 46,598 $ 93,693
Dec 12, 12 PM $ 0.0000473
+0.41%
$ 47,289 $ 93,352
Dec 12, 11 AM $ 0.0000501
+3.92%
$ 50,069 $ 92,956
Dec 12, 10 AM $ 0.0000479
+0.00%
$ 47,854 $ 92,659
Dec 12, 9 AM $ 0.0000471
+1.20%
$ 47,132 $ 92,196
Dec 12, 8 AM $ 0.0000463
-1.74%
$ 46,311 $ 92,143
Dec 12, 7 AM $ 0.0000471
-1.66%
$ 47,089 $ 92,711
Dec 12, 6 AM $ 0.0000476
-5.83%
$ 47,594 $ 90,896
Dec 12, 5 AM $ 0.000048
+1.08%
$ 47,962 $ 88,915
Dec 12, 4 AM $ 0.000048
+2.71%
$ 48,018 $ 88,765
Dec 12, 3 AM $ 0.0000461
+0.00%
$ 46,141 $ 85,448
Dec 12, 1 AM $ 0.000047
+0.00%
$ 47,034 $ 84,022
Dec 11, 11 PM $ 0.0000423
+0.00%
$ 42,340 $ 83,732
Dec 11, 10 PM $ 0.0000425
-8.53%
$ 42,490 $ 83,253
Dec 11, 7 PM $ 0.0000485
+0.40%
$ 48,534 $ 82,493
Dec 11, 5 PM $ 0.0000465
+0.00%
$ 46,466 $ 80,818
Dec 11, 4 PM $ 0.0000464
+2.08%
$ 46,435 $ 80,784
Dec 11, 12 PM $ 0.0000443
-1.58%
$ 44,306 $ 80,775
Dec 11, 11 AM $ 0.0000447
+0.00%
$ 44,661 $ 80,398
Dec 11, 6 AM $ 0.0000446
+0.00%
$ 44,567 $ 81,042
Dec 11, 3 AM $ 0.0000449
+0.74%
$ 44,903 $ 79,795
Dec 11, 2 AM $ 0.0000442
+1.27%
$ 44,210 $ 80,064
Dec 11, 1 AM $ 0.0000433
+1.32%
$ 43,290 $ 80,629
Dec 11, 12 AM $ 0.0000438
-0.16%
$ 43,819 $ 80,768
Dec 10, 11 PM $ 0.0000433
+0.00%
$ 43,319 $ 82,010
Dec 10, 2 PM $ 0.0000484
+0.66%
$ 48,357 $ 79,742
Dec 10, 1 PM $ 0.0000478
+1.22%
$ 47,835 $ 79,768
Dec 10, 10 AM $ 0.0000473
+0.00%
$ 47,295 $ 77,158
Dec 10, 9 AM $ 0.0000469
+1.25%
$ 46,913 $ 78,171
Dec 10, 8 AM $ 0.0000464
+0.17%
$ 46,386 $ 77,986
Dec 10, 7 AM $ 0.0000476
+4.28%
$ 47,552 $ 77,337
Dec 10, 5 AM $ 0.0000453
-5.65%
$ 45,266 $ 76,380
Dec 10, 4 AM $ 0.0000486
+1.13%
$ 48,552 $ 75,529
Dec 10, 3 AM $ 0.0000466
+0.15%
$ 46,578 $ 75,206