作家小赵 Historical Data

作家小赵
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0₅637
+0.36%
$ -- $ 635
May 10, 2026 $ 0.0₅648
+0.00%
$ -- $ 219
May 5, 2026 $ 0.0₅902
-2.42%
$ -- $ 89
May 4, 2026 $ 0.0₅925
-29.72%
$ -- $ 10,546
Apr 23, 2026 $ 0.0₅893
-3.31%
$ -- $ 2,441
Apr 16, 2026 $ 0.0₅902
+0.00%
$ -- $ 3,611
Apr 15, 2026 $ 0.0000114
+7.83%
$ -- $ 2,779
Apr 14, 2026 $ 0.0000101
-4.12%
$ -- $ 1,003
Apr 11, 2026 $ 0.0₅994
+0.98%
$ -- $ 450
Apr 10, 2026 $ 0.0000109
-1.04%
$ -- $ 821
Apr 9, 2026 $ 0.0000103
-20.05%
$ 10,258 $ 1,422
Apr 8, 2026 $ 0.0000125
-17.93%
$ -- $ 7,355
Apr 7, 2026 $ 0.0000146
+6.24%
$ 14,645 $ 14,065
Apr 5, 2026 $ 0.000013
-5.68%
$ -- $ 495
Apr 4, 2026 $ 0.0000128
-7.94%
$ -- $ 2,084
Apr 3, 2026 $ 0.0000121
-3.41%
$ -- $ 22,393
Apr 1, 2026 $ 0.0000125
+0.00%
$ -- $ 263
Mar 29, 2026 $ 0.0000117
+0.00%
$ -- $ 533
Mar 26, 2026 $ 0.000013
+0.00%
$ -- $ 145
Mar 24, 2026 $ 0.0000133
+6.84%
$ -- $ 25,746
Mar 23, 2026 $ 0.0000122
-19.96%
$ 12,160 $ 25,282
Mar 22, 2026 $ 0.0000155
+11.87%
$ 15,484 $ 1,578
Mar 21, 2026 $ 0.0000143
+0.00%
$ -- $ 748
Mar 20, 2026 $ 0.0000162
+15.64%
$ 16,179 $ 1,077
Mar 19, 2026 $ 0.0000141
-0.39%
$ -- $ 5,830
Mar 18, 2026 $ 0.0000159
+10.56%
$ 15,924 $ 5,363
Mar 17, 2026 $ 0.0000148
+0.00%
$ -- $ 97
Mar 13, 2026 $ 0.0000148
-1.74%
$ -- $ 465
Mar 12, 2026 $ 0.0000145
+8.11%
$ -- $ 706
Mar 10, 2026 $ 0.0000167
+13.21%
$ -- $ 1,273
Mar 8, 2026 $ 0.0000131
+0.00%
$ 13,118 $ 146
Mar 4, 2026 $ 0.0000142
+0.00%
$ -- $ 64
Mar 2, 2026 $ 0.0000132
+0.29%
$ -- $ 1,215
Mar 1, 2026 $ 0.0000135
-2.97%
$ -- $ 43,096
Feb 28, 2026 $ 0.000013
-25.75%
$ -- $ 40,929
Feb 27, 2026 $ 0.0000261
-2.13%
$ -- $ 4,735
Feb 26, 2026 $ 0.0000279
+0.76%
$ -- $ 175
Feb 24, 2026 $ 0.0000276
-8.60%
$ -- $ 7,526
Feb 23, 2026 $ 0.0000341
+5.18%
$ -- $ 2,595
Feb 22, 2026 $ 0.0000393
+11.23%
$ -- $ 4,745
Feb 21, 2026 $ 0.0000347
-0.33%
$ 34,708 $ 1,629
Feb 20, 2026 $ 0.0000328
+18.50%
$ 32,784 $ 453
Feb 19, 2026 $ 0.000044
+15.48%
$ -- $ 3,431
Feb 18, 2026 $ 0.000027
-1.18%
$ -- $ 514
Feb 17, 2026 $ 0.0000286
+25.00%
$ -- $ 7,325
Feb 14, 2026 $ 0.0000224
-0.33%
$ -- $ 154
Feb 12, 2026 $ 0.0000227
+8.13%
$ -- $ 462
Feb 11, 2026 $ 0.0000197
+1.23%
$ -- $ 1,125
Feb 10, 2026 $ 0.0000175
+0.00%
$ -- $ 77
Feb 9, 2026 $ 0.0000181
-3.01%
$ 18,147 $ 33
Download