作家小赵 Historical Data

作家小赵
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0₅637
+0.36%
$ 6,366 $ 635
May 10, 1 PM $ 0.0₅648
+0.00%
$ 6,484 $ 219
May 5, 2 PM $ 0.0₅902
-2.42%
$ 9,021 $ 89
May 4, 2 AM $ 0.0₅925
+4.05%
$ 9,248 $ 10,546
May 4, 1 AM $ 0.0₅838
-36.32%
$ 8,380 $ 9,991
Apr 23, 5 AM $ 0.0₅893
+0.00%
$ 8,933 $ 2,441
Apr 23, 4 AM $ 0.0₅859
-6.97%
$ 8,595 $ 2,342
Apr 16, 3 AM $ 0.0₅902
+0.00%
$ 9,023 $ 3,611
Apr 15, 1 PM $ 0.0000114
+0.00%
$ 11,357 $ 2,779
Apr 15, 12 PM $ 0.0000106
+4.77%
$ 10,635 $ 2,597
Apr 15, 9 AM $ 0.0000106
-8.91%
$ 10,623 $ 2,078
Apr 15, 8 AM $ 0.0000116
-6.55%
$ 11,637 $ 1,273
Apr 15, 7 AM $ 0.0000112
+0.00%
$ 11,240 $ 1,553
Apr 15, 2 AM $ 0.0000111
+5.05%
$ 11,064 $ 1,234
Apr 14, 9 AM $ 0.0000101
-13.04%
$ 10,056 $ 1,003
Apr 14, 8 AM $ 0.0000116
+10.27%
$ 11,566 $ 629
Apr 11, 5 PM $ 0.0₅994
+2.02%
$ 9,942 $ 450
Apr 11, 4 PM $ 0.0₅965
+0.68%
$ 9,655 $ 374
Apr 11, 3 PM $ 0.0₅985
+0.00%
$ 9,846 $ 305
Apr 10, 4 PM $ 0.0000109
+0.00%
$ 10,855 $ 821
Apr 10, 3 PM $ 0.0000108
+0.00%
$ 10,783 $ 1,226
Apr 10, 1 PM $ 0.000011
+0.00%
$ 10,975 $ 1,177
Apr 10, 9 AM $ 0.000011
+0.00%
$ 10,969 $ 1,345
Apr 9, 6 PM $ 0.0000103
+0.00%
$ 10,258 $ 1,422
Apr 9, 5 PM $ 0.0000103
-0.18%
$ 10,290 $ 1,422
Apr 9, 4 PM $ 0.0000102
-10.45%
$ 10,242 $ 1,427
Apr 9, 3 PM $ 0.0000114
+0.00%
$ 11,392 $ 981
Apr 9, 1 PM $ 0.0000115
+0.00%
$ 11,523 $ 990
Apr 9, 10 AM $ 0.0000118
+0.00%
$ 11,750 $ 1,288
Apr 9, 9 AM $ 0.0000115
-0.86%
$ 11,489 $ 1,403
Apr 9, 12 AM $ 0.0000128
+0.00%
$ 12,831 $ 3,571
Apr 8, 6 PM $ 0.0000125
+0.00%
$ -- $ 7,355
Apr 8, 1 PM $ 0.0000126
+0.00%
$ 12,559 $ 13,482
Apr 8, 12 PM $ 0.0000125
-1.94%
$ 12,524 $ 13,460
Apr 8, 11 AM $ 0.0000123
-4.06%
$ 12,251 $ 13,429
Apr 8, 9 AM $ 0.0000128
-6.13%
$ 12,808 $ 13,266
Apr 8, 4 AM $ 0.0000138
+0.00%
$ 13,804 $ 13,536
Apr 8, 3 AM $ 0.0000133
-0.32%
$ 13,258 $ 13,421
Apr 8, 2 AM $ 0.0000133
-7.75%
$ 13,274 $ 16,422
Apr 8, 1 AM $ 0.0000145
+8.94%
$ 14,464 $ 15,496
Apr 8, 12 AM $ 0.0000128
-16.12%
$ 12,756 $ 15,219
Apr 7, 11 PM $ 0.0000146
-21.62%
$ 14,645 $ 14,065
Apr 7, 10 PM $ 0.0000192
-1.64%
$ 19,233 $ 10,990
Apr 7, 6 PM $ 0.00002
-2.61%
$ 20,038 $ 10,471
Apr 7, 5 PM $ 0.0000211
+37.05%
$ 21,096 $ 10,277
Apr 7, 4 PM $ 0.0000158
+5.05%
$ 15,837 $ 8,001
Apr 7, 3 PM $ 0.0000148
-2.17%
$ 14,788 $ 6,087
Apr 7, 2 PM $ 0.000015
+4.14%
$ 15,001 $ 5,725
Apr 7, 1 PM $ 0.0000143
-11.11%
$ 14,315 $ 5,208
Apr 7, 9 AM $ 0.0000181
-2.63%
$ 18,059 $ 4,281
Download