NVC Token Historical Data

NVCT
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.00781
+0.00%
$ 7.81 million $ 144
Nov 21, 12 AM $ 0.0085
+0.00%
$ 8.49 million $ 13
Nov 20, 11 PM $ 0.00782
+0.00%
$ 7.81 million $ 2
Nov 20, 8 PM $ 0.0085
+0.00%
$ 8.49 million $ 2
Nov 20, 7 PM $ 0.0085
+0.00%
$ 8.49 million $ 0
Nov 20, 3 AM $ 0.042
-20.77%
$ 42 million $ 255,559
Nov 19, 3 AM $ 0.0192
+0.00%
$ -- $ 50,653
Nov 19, 2 AM $ 0.0192
+0.00%
$ -- $ 50,642
Nov 19, 1 AM $ 0.0192
+0.00%
$ -- $ 50,640
Nov 19, 12 AM $ 0.0192
+0.00%
$ -- $ 50,640
Nov 18, 11 PM $ 0.0192
+0.00%
$ -- $ 50,640
Nov 18, 10 PM $ 0.0192
+0.00%
$ -- $ 50,634
Nov 18, 9 PM $ 0.0192
+0.00%
$ -- $ 50,634
Nov 18, 8 PM $ 0.0192
+0.00%
$ -- $ 50,634
Nov 18, 5 PM $ 0.0192
+0.00%
$ -- $ 66,736
Download