WINDOWS95 github.com/felixrieseberg/WINDOWS95 Historical Data

WINDOWS95 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000141
+0.00%
$ -- $ 295,484
Apr 20, 4 PM $ 0.000157
+0.00%
$ -- $ 305,222
Apr 20, 3 PM $ 0.00017
+9.57%
$ -- $ 314,980
Apr 20, 2 PM $ 0.000146
-1.17%
$ -- $ 319,054
Apr 20, 1 PM $ 0.000149
-9.43%
$ -- $ 373,527
Apr 20, 12 PM $ 0.000163
-16.22%
$ -- $ 389,344
Apr 20, 11 AM $ 0.000214
-1.72%
$ -- $ 396,309
Apr 20, 10 AM $ 0.000242
+10.83%
$ -- $ 397,676
Apr 20, 9 AM $ 0.000251
+68.05%
$ -- $ 396,402
Apr 20, 8 AM $ 0.000137
+0.00%
$ -- $ 361,504
Apr 20, 7 AM $ 0.000148
+0.00%
$ -- $ 359,210
Apr 20, 6 AM $ 0.000134
-9.16%
$ -- $ 360,550
Apr 20, 5 AM $ 0.000161
-16.68%
$ -- $ 375,721
Apr 20, 3 AM $ 0.000157
+0.00%
$ -- $ 393,001
Apr 20, 2 AM $ 0.000157
+14.90%
$ -- $ 421,606
Apr 20, 12 AM $ 0.000142
-4.95%
$ -- $ 447,983
Apr 19, 11 PM $ 0.000149
-16.85%
$ -- $ 465,486
Apr 19, 10 PM $ 0.000185
-5.23%
$ -- $ 466,430
Apr 19, 9 PM $ 0.000176
-15.04%
$ -- $ 467,825
Apr 19, 8 PM $ 0.000186
-5.96%
$ -- $ 457,988
Apr 19, 7 PM $ 0.000198
-6.89%
$ -- $ 467,659
Apr 19, 6 PM $ 0.000231
-5.82%
$ -- $ 472,842
Apr 19, 5 PM $ 0.000256
+9.81%
$ -- $ 488,565
Apr 19, 4 PM $ 0.000242
-5.47%
$ -- $ 483,528
Apr 19, 3 PM $ 0.000257
-0.37%
$ -- $ 481,833
Apr 19, 2 PM $ 0.000259
-10.36%
$ -- $ 478,165
Apr 19, 1 PM $ 0.000311
+8.01%
$ -- $ 440,952
Apr 19, 12 PM $ 0.00025
+7.31%
$ -- $ 428,572
Apr 19, 11 AM $ 0.000254
-3.91%
$ -- $ 439,679
Apr 19, 10 AM $ 0.000236
-6.81%
$ -- $ 431,271
Apr 19, 9 AM $ 0.000238
+7.80%
$ -- $ 421,696
Apr 19, 8 AM $ 0.000242
+1.50%
$ -- $ 403,133
Apr 19, 7 AM $ 0.000227
-5.18%
$ -- $ 395,492
Apr 19, 6 AM $ 0.000274
-0.69%
$ -- $ 391,401
Apr 19, 5 AM $ 0.000289
+11.14%
$ -- $ 383,330
Apr 19, 4 AM $ 0.000261
-1.61%
$ -- $ 336,473
Apr 19, 3 AM $ 0.000232
-0.63%
$ -- $ 322,488
Apr 19, 2 AM $ 0.000234
-13.26%
$ -- $ 358,998
Apr 19, 1 AM $ 0.000285
+5.17%
$ -- $ 348,084
Apr 19, 12 AM $ 0.000248
-4.38%
$ -- $ 341,343
Apr 18, 11 PM $ 0.000233
-16.17%
$ -- $ 307,214
Apr 18, 10 PM $ 0.000256
+1.43%
$ -- $ 302,813
Apr 18, 9 PM $ 0.00022
-8.48%
$ -- $ 309,061
Apr 18, 8 PM $ 0.00028
-1.63%
$ -- $ 305,989
Apr 18, 7 PM $ 0.000257
-15.78%
$ -- $ 305,261
Apr 18, 6 PM $ 0.000355
-0.21%
$ -- $ 316,193
Apr 18, 5 PM $ 0.000341
+0.07%
$ -- $ 306,744
Apr 18, 4 PM $ 0.000352
-1.63%
$ -- $ 305,461
Apr 18, 3 PM $ 0.000356
-8.15%
$ -- $ 321,771
Apr 18, 2 PM $ 0.000396
+20.05%
$ -- $ 308,963