WINDOWS95 github.com/felixrieseberg/WINDOWS95 Historical Data

WINDOWS95 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000337
-6.09%
$ -- $ 312,562
Apr 18, 12 PM $ 0.000378
+11.53%
$ -- $ 317,311
Apr 18, 11 AM $ 0.000341
+4.99%
$ -- $ 302,182
Apr 18, 10 AM $ 0.000352
-0.98%
$ -- $ 307,473
Apr 18, 9 AM $ 0.000366
+0.00%
$ -- $ 322,926
Apr 18, 8 AM $ 0.000371
+2.69%
$ -- $ 324,767
Apr 18, 7 AM $ 0.000407
+0.00%
$ -- $ 328,710
Apr 18, 6 AM $ 0.000418
-1.25%
$ -- $ 354,984
Apr 18, 3 AM $ 0.000461
-4.04%
$ -- $ 392,389
Apr 18, 2 AM $ 0.00049
+0.00%
$ -- $ 408,963
Apr 18, 1 AM $ 0.00049
+0.00%
$ -- $ 465,083
Apr 18, 12 AM $ 0.000437
+0.00%
$ -- $ 521,240
Apr 17, 11 PM $ 0.000435
-13.31%
$ -- $ 524,412
Apr 17, 10 PM $ 0.000501
+4.17%
$ -- $ 511,899
Apr 17, 9 PM $ 0.000473
+11.90%
$ -- $ 500,433
Apr 17, 8 PM $ 0.000434
-9.84%
$ -- $ 477,288
Apr 17, 7 PM $ 0.000492
-0.55%
$ -- $ 518,563
Apr 17, 5 PM $ 0.000405
-3.37%
$ -- $ 534,700
Apr 17, 4 PM $ 0.00041
-5.29%
$ -- $ 528,645
Apr 17, 3 PM $ 0.000423
+0.00%
$ -- $ 522,715
Apr 17, 2 PM $ 0.000452
+2.96%
$ -- $ 539,523
Apr 17, 1 PM $ 0.000445
-1.11%
$ -- $ 525,837
Apr 17, 11 AM $ 0.000444
-6.25%
$ -- $ 504,220
Apr 17, 10 AM $ 0.000477
+0.00%
$ -- $ 500,178
Apr 17, 9 AM $ 0.000424
-2.51%
$ -- $ 504,824
Apr 17, 8 AM $ 0.000445
-0.80%
$ -- $ 504,164
Apr 17, 7 AM $ 0.000449
+6.53%
$ -- $ 520,325
Apr 17, 6 AM $ 0.000389
+13.81%
$ -- $ 508,015
Apr 17, 5 AM $ 0.000397
-12.99%
$ -- $ 500,850
Apr 17, 4 AM $ 0.000485
+3.77%
$ -- $ 512,736
Apr 17, 3 AM $ 0.000467
-27.14%
$ -- $ 507,965
Apr 17, 2 AM $ 0.000538
-18.25%
$ -- $ 446,725
Apr 17, 1 AM $ 0.000712
-14.06%
$ -- $ 418,123
Apr 17, 12 AM $ 0.000872
+50.46%
$ -- $ 411,215
Apr 16, 11 PM $ 0.000554
+0.00%
$ -- $ 410,175
Apr 16, 10 PM $ 0.000596
-13.50%
$ -- $ 440,117
Apr 16, 9 PM $ 0.000659
+0.00%
$ -- $ 570,298
Apr 16, 8 PM $ 0.000657
-17.58%
$ -- $ 601,389
Apr 16, 7 PM $ 0.000673
+0.00%
$ -- $ 726,728
Apr 16, 6 PM $ 0.000556
-16.66%
$ -- $ 718,114
Apr 16, 5 PM $ 0.000623
-1.96%
$ -- $ 778,704
Apr 16, 4 PM $ 0.000613
-6.23%
$ -- $ 788,684
Apr 16, 3 PM $ 0.000672
-0.17%
$ -- $ 766,610
Apr 16, 2 PM $ 0.000634
-6.11%
$ -- $ 743,059
Apr 16, 12 PM $ 0.000688
+3.81%
$ -- $ 800,344
Apr 16, 11 AM $ 0.000702
+4.61%
$ -- $ 831,960
Apr 16, 10 AM $ 0.000662
+3.71%
$ -- $ 902,124
Apr 16, 9 AM $ 0.000604
-4.51%
$ -- $ 880,791
Apr 16, 8 AM $ 0.000679
+0.20%
$ -- $ 901,222
Apr 16, 7 AM $ 0.000628
-8.43%
$ -- $ 950,846