WINDOWS95 github.com/felixrieseberg/WINDOWS95 Historical Data

WINDOWS95 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.000586
-4.26%
$ -- $ 989,094
Apr 16, 5 AM $ 0.000629
-1.38%
$ -- $ 995,470
Apr 16, 4 AM $ 0.000636
-5.36%
$ -- $ 1.05 million
Apr 16, 2 AM $ 0.00062
+0.00%
$ -- $ 1.09 million
Apr 16, 1 AM $ 0.000622
-15.93%
$ -- $ 1.08 million
Apr 16, 12 AM $ 0.000882
-15.45%
$ -- $ 1.1 million
Apr 15, 11 PM $ 0.00107
+18.68%
$ -- $ 1.06 million
Apr 15, 10 PM $ 0.00107
+0.15%
$ -- $ 1.01 million
Apr 15, 9 PM $ 0.00107
-7.29%
$ -- $ 950,221
Apr 15, 8 PM $ 0.0012
+49.15%
$ -- $ 1.04 million
Apr 15, 7 PM $ 0.00103
-5.44%
$ -- $ 894,517
Apr 15, 6 PM $ 0.00108
+7.73%
$ -- $ 881,627
Apr 15, 4 PM $ 0.00105
-7.18%
$ -- $ 880,067
Apr 15, 3 PM $ 0.00102
-2.00%
$ -- $ 872,380
Apr 15, 2 PM $ 0.00104
+0.79%
$ -- $ 897,897
Apr 15, 1 PM $ 0.000845
+1.10%
$ -- $ 887,814
Apr 15, 12 PM $ 0.000685
-14.60%
$ -- $ 863,832
Apr 15, 11 AM $ 0.000874
-12.58%
$ -- $ 871,635
Apr 15, 10 AM $ 0.000975
-12.43%
$ -- $ 865,237
Apr 15, 9 AM $ 0.00111
-10.22%
$ -- $ 876,790
Apr 15, 8 AM $ 0.00126
+32.23%
$ -- $ 895,632
Apr 15, 7 AM $ 0.000972
-6.60%
$ -- $ 884,925
Apr 15, 6 AM $ 0.00105
-8.87%
$ -- $ 819,311
Apr 15, 5 AM $ 0.00115
+4.31%
$ -- $ 892,402
Apr 15, 3 AM $ 0.00137
-18.44%
$ -- $ 1.06 million
Apr 15, 1 AM $ 0.0015
-15.25%
$ -- $ 1.12 million
Apr 15, 12 AM $ 0.00176
+18.31%
$ -- $ 1.08 million
Apr 14, 9 PM $ 0.00123
-22.48%
$ -- $ 1.09 million
Apr 14, 7 PM $ 0.0013
+0.00%
$ -- $ 1.01 million
Apr 14, 6 PM $ 0.00137
-7.81%
$ -- $ 1.01 million
Apr 14, 5 PM $ 0.00152
-18.98%
$ -- $ 1.04 million
Apr 14, 4 PM $ 0.00188
-0.54%
$ -- $ 1.02 million
Apr 14, 3 PM $ 0.0016
+3.80%
$ -- $ 1.06 million
Apr 14, 2 PM $ 0.00155
-8.99%
$ -- $ 1.06 million
Apr 14, 1 PM $ 0.00175
-1.76%
$ -- $ 1.12 million
Apr 14, 12 PM $ 0.00199
-10.45%
$ -- $ 1.15 million
Apr 14, 11 AM $ 0.00223
+10.43%
$ -- $ 1.12 million
Apr 14, 10 AM $ 0.00211
-13.97%
$ -- $ 1.1 million
Apr 14, 9 AM $ 0.00225
+28.51%
$ -- $ 1.06 million
Apr 14, 8 AM $ 0.00172
-20.89%
$ -- $ 995,843
Apr 14, 7 AM $ 0.00217
+0.00%
$ -- $ 1.01 million
Apr 14, 6 AM $ 0.0022
+33.05%
$ -- $ 1.03 million
Apr 14, 5 AM $ 0.00196
+13.95%
$ -- $ 983,154
Apr 14, 4 AM $ 0.00199
+15.13%
$ -- $ 967,360
Apr 14, 3 AM $ 0.00182
+4.03%
$ -- $ 914,868
Apr 14, 2 AM $ 0.00176
-10.19%
$ -- $ 920,371
Apr 14, 12 AM $ 0.00192
-21.43%
$ -- $ 987,210
Apr 13, 11 PM $ 0.00239
+0.00%
$ -- $ 975,957
Apr 13, 10 PM $ 0.00235
-0.84%
$ -- $ 1.04 million
Apr 13, 9 PM $ 0.00257
+1.59%
$ -- $ 1.05 million