WINDOWS95 github.com/felixrieseberg/WINDOWS95 Historical Data

WINDOWS95 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.00276
-13.45%
$ -- $ 1.07 million
Apr 13, 7 PM $ 0.00323
-2.84%
$ -- $ 1.11 million
Apr 13, 6 PM $ 0.0028
+0.00%
$ -- $ 1.09 million
Apr 13, 5 PM $ 0.00281
+0.55%
$ -- $ 1.09 million
Apr 13, 4 PM $ 0.00308
-0.27%
$ -- $ 1.15 million
Apr 13, 2 PM $ 0.00268
-20.45%
$ -- $ 1.07 million
Apr 13, 1 PM $ 0.00341
+9.39%
$ -- $ 1.03 million
Apr 13, 12 PM $ 0.00316
-1.73%
$ -- $ 1.01 million
Apr 13, 11 AM $ 0.00322
+2.87%
$ -- $ 1.05 million
Apr 13, 10 AM $ 0.00305
-2.04%
$ -- $ 1.07 million
Apr 13, 9 AM $ 0.00311
+2.44%
$ -- $ 1.1 million
Apr 13, 8 AM $ 0.00302
-0.94%
$ -- $ 1.16 million
Apr 13, 7 AM $ 0.00297
-19.67%
$ -- $ 1.15 million
Apr 13, 6 AM $ 0.00374
+10.60%
$ -- $ 1.13 million
Apr 13, 5 AM $ 0.00334
+12.00%
$ -- $ 1.09 million
Apr 13, 4 AM $ 0.00303
+25.52%
$ -- $ 1.05 million
Apr 13, 3 AM $ 0.00242
+4.98%
$ -- $ 1.04 million
Apr 13, 2 AM $ 0.00241
+0.39%
$ -- $ 1 million
Apr 13, 1 AM $ 0.00243
+16.57%
$ -- $ 999,295
Apr 13, 12 AM $ 0.00218
+9.92%
$ -- $ 960,243
Apr 12, 11 PM $ 0.00199
+15.49%
$ -- $ 972,162
Apr 12, 10 PM $ 0.00171
-18.13%
$ -- $ 910,389
Apr 12, 9 PM $ 0.00184
+0.25%
$ -- $ 922,174
Apr 12, 8 PM $ 0.00201
-7.21%
$ -- $ 920,358
Apr 12, 7 PM $ 0.00218
+0.00%
$ -- $ 905,656
Apr 12, 6 PM $ 0.00216
-19.32%
$ -- $ 912,599
Apr 12, 5 PM $ 0.0027
+18.07%
$ -- $ 934,924
Apr 12, 4 PM $ 0.00227
+22.63%
$ -- $ 967,454
Apr 12, 3 PM $ 0.00186
-3.78%
$ -- $ 912,150
Apr 12, 2 PM $ 0.00191
+0.00%
$ -- $ 1.01 million
Apr 12, 1 PM $ 0.00192
+19.65%
$ -- $ 1.04 million
Apr 12, 12 PM $ 0.00178
-11.46%
$ -- $ 986,917
Apr 12, 11 AM $ 0.00207
+10.30%
$ -- $ 1 million
Apr 12, 10 AM $ 0.00187
-15.38%
$ -- $ 984,833
Apr 12, 9 AM $ 0.00224
+6.28%
$ -- $ 979,640
Apr 12, 7 AM $ 0.00184
-10.55%
$ -- $ 967,533
Apr 12, 6 AM $ 0.00196
-10.75%
$ -- $ 944,484
Apr 12, 5 AM $ 0.00228
-1.54%
$ -- $ 1.02 million
Apr 12, 4 AM $ 0.00206
-17.12%
$ -- $ 1.03 million
Apr 12, 3 AM $ 0.0023
-7.29%
$ -- $ 908,057
Apr 12, 1 AM $ 0.00246
-14.92%
$ -- $ 950,301
Apr 12, 12 AM $ 0.00273
-9.73%
$ -- $ 903,290
Apr 11, 10 PM $ 0.00269
-20.12%
$ -- $ 916,625
Apr 11, 9 PM $ 0.00338
+11.97%
$ -- $ 831,916
Apr 11, 8 PM $ 0.00299
+2.07%
$ -- $ 819,222
Apr 11, 7 PM $ 0.00291
+18.10%
$ -- $ 791,649
Apr 11, 6 PM $ 0.0021
-17.39%
$ -- $ 741,101
Apr 11, 5 PM $ 0.0026
+15.67%
$ -- $ 721,849
Apr 11, 4 PM $ 0.00259
+11.03%
$ -- $ 717,857
Apr 11, 3 PM $ 0.00267
+22.93%
$ -- $ 722,286