WINDOWS95 github.com/felixrieseberg/WINDOWS95 Historical Data

WINDOWS95 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.00133
+7.49%
$ -- $ 538,273
Apr 6, 3 PM $ 0.00121
+11.05%
$ -- $ 500,427
Apr 6, 2 PM $ 0.00106
+19.32%
$ -- $ 490,558
Apr 6, 1 PM $ 0.000866
-0.97%
$ -- $ 418,348
Apr 6, 12 PM $ 0.000936
-14.57%
$ -- $ 396,720
Apr 6, 10 AM $ 0.00106
+0.41%
$ -- $ 406,332
Apr 6, 8 AM $ 0.0011
-11.15%
$ -- $ 413,243
Apr 6, 7 AM $ 0.00122
-20.29%
$ -- $ 420,677
Apr 6, 6 AM $ 0.00153
+29.26%
$ -- $ 425,127
Apr 6, 5 AM $ 0.00133
-6.34%
$ -- $ 399,765
Apr 6, 4 AM $ 0.00157
+0.00%
$ -- $ 401,200
Apr 6, 2 AM $ 0.00123
-19.66%
$ -- $ 389,514
Apr 6, 1 AM $ 0.0016
+8.67%
$ -- $ 362,534
Apr 6, 12 AM $ 0.00151
+15.68%
$ -- $ 352,990
Apr 5, 11 PM $ 0.00131
-7.59%
$ -- $ 327,724
Apr 5, 10 PM $ 0.00145
-3.80%
$ -- $ 322,127
Apr 5, 9 PM $ 0.00148
+18.47%
$ -- $ 332,996
Apr 5, 5 PM $ 0.00134
-11.25%
$ -- $ 366,919
Apr 5, 4 PM $ 0.00157
+3.16%
$ -- $ 362,085
Apr 5, 3 PM $ 0.00155
+7.47%
$ -- $ 345,977
Apr 5, 12 PM $ 0.00144
-12.64%
$ -- $ 338,708
Apr 5, 11 AM $ 0.00166
+5.89%
$ -- $ 328,508
Apr 5, 10 AM $ 0.00163
-4.14%
$ -- $ 324,187
Apr 5, 9 AM $ 0.00171
-1.92%
$ -- $ 326,150
Apr 5, 8 AM $ 0.00182
-7.72%
$ -- $ 342,965
Apr 5, 7 AM $ 0.00183
-4.59%
$ -- $ 322,675
Apr 5, 6 AM $ 0.00192
-0.74%
$ -- $ 296,094
Apr 5, 5 AM $ 0.00197
+12.49%
$ -- $ 298,144
Apr 5, 4 AM $ 0.0018
-1.26%
$ -- $ 293,003
Apr 5, 3 AM $ 0.0018
+1.66%
$ -- $ 303,059
Apr 5, 2 AM $ 0.00184
+0.00%
$ -- $ 318,265
Apr 5, 1 AM $ 0.00185
+0.00%
$ -- $ 316,971
Apr 5, 12 AM $ 0.00187
-13.72%
$ -- $ 311,855
Apr 4, 11 PM $ 0.00218
+6.88%
$ -- $ 323,930
Apr 4, 10 PM $ 0.00214
-5.99%
$ -- $ 345,881
Apr 4, 9 PM $ 0.00229
-9.56%
$ -- $ 348,836
Apr 4, 8 PM $ 0.00244
+4.16%
$ -- $ 364,465
Apr 4, 7 PM $ 0.00248
-6.54%
$ -- $ 374,887
Apr 4, 6 PM $ 0.0028
-6.28%
$ -- $ 348,510
Apr 4, 5 PM $ 0.00306
+5.30%
$ -- $ 370,675
Apr 4, 4 PM $ 0.0029
-4.68%
$ -- $ 368,042
Apr 4, 3 PM $ 0.00314
+1.37%
$ -- $ 353,612
Apr 4, 2 PM $ 0.00292
-2.46%
$ -- $ 412,427
Apr 4, 11 AM $ 0.00303
+0.00%
$ -- $ 453,875
Apr 4, 10 AM $ 0.00321
+3.11%
$ -- $ 473,634
Apr 4, 9 AM $ 0.00289
-6.29%
$ -- $ 553,917
Apr 4, 8 AM $ 0.00309
+0.45%
$ -- $ 556,547
Apr 4, 7 AM $ 0.00305
+0.38%
$ -- $ 585,480
Apr 4, 6 AM $ 0.00297
+0.00%
$ -- $ 606,345
Apr 4, 4 AM $ 0.00308
-7.87%
$ -- $ 629,383