WINDOWS95 github.com/felixrieseberg/WINDOWS95 Historical Data

WINDOWS95 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.00118
-3.78%
$ -- $ 251,562
Apr 1, 8 PM $ 0.00122
+2.66%
$ -- $ 241,310
Apr 1, 7 PM $ 0.00109
+10.95%
$ -- $ 243,451
Apr 1, 6 PM $ 0.000985
-11.50%
$ -- $ 235,173
Apr 1, 5 PM $ 0.00111
+27.93%
$ -- $ 240,840
Apr 1, 4 PM $ 0.000989
+3.73%
$ -- $ 231,751
Apr 1, 3 PM $ 0.000852
-12.27%
$ -- $ 226,646
Apr 1, 2 PM $ 0.00102
+11.38%
$ -- $ 221,544
Apr 1, 1 PM $ 0.000912
+1.18%
$ -- $ 215,437
Apr 1, 12 PM $ 0.000888
+7.46%
$ -- $ 226,916
Apr 1, 11 AM $ 0.000742
+26.00%
$ -- $ 220,390
Apr 1, 10 AM $ 0.000585
+1.47%
$ -- $ 212,006
Apr 1, 9 AM $ 0.000578
+0.31%
$ -- $ 213,244
Apr 1, 8 AM $ 0.000526
-14.54%
$ -- $ 223,455
Apr 1, 7 AM $ 0.000662
-1.10%
$ -- $ 222,098
Apr 1, 6 AM $ 0.00062
-8.57%
$ -- $ 222,624
Apr 1, 5 AM $ 0.000733
+24.02%
$ -- $ 226,788
Apr 1, 4 AM $ 0.000597
-9.14%
$ -- $ 225,672
Apr 1, 3 AM $ 0.000639
+1.89%
$ -- $ 215,418
Apr 1, 2 AM $ 0.000563
+10.95%
$ -- $ 227,132
Apr 1, 1 AM $ 0.000566
-12.67%
$ -- $ 221,962
Apr 1, 12 AM $ 0.000637
-0.77%
$ -- $ 221,620
Mar 31, 11 PM $ 0.000699
-5.83%
$ -- $ 216,373
Mar 31, 10 PM $ 0.000729
+12.42%
$ -- $ 222,095
Mar 31, 9 PM $ 0.000648
-4.55%
$ -- $ 212,682
Mar 31, 8 PM $ 0.00061
+0.44%
$ -- $ 227,610
Mar 31, 7 PM $ 0.000604
-17.38%
$ -- $ 233,322
Mar 31, 6 PM $ 0.000723
+18.12%
$ -- $ 228,041
Mar 31, 5 PM $ 0.000608
+15.35%
$ -- $ 227,393
Mar 31, 4 PM $ 0.000449
+1.75%
$ -- $ 214,520
Mar 31, 3 PM $ 0.000522
+14.01%
$ -- $ 208,552
Mar 31, 2 PM $ 0.000457
+6.93%
$ -- $ 201,972
Mar 31, 1 PM $ 0.000426
+6.02%
$ -- $ 186,368
Mar 31, 12 PM $ 0.000411
+23.02%
$ -- $ 169,703
Mar 31, 11 AM $ 0.000326
+0.00%
$ -- $ 166,122
Mar 31, 10 AM $ 0.000363
+22.32%
$ -- $ 161,537
Mar 31, 9 AM $ 0.000313
+19.60%
$ -- $ 146,578
Mar 31, 8 AM $ 0.0003
-6.30%
$ -- $ 143,512
Mar 31, 7 AM $ 0.000338
-2.23%
$ -- $ 144,665
Mar 31, 6 AM $ 0.000374
+0.42%
$ -- $ 132,581
Mar 31, 5 AM $ 0.000378
-0.98%
$ -- $ 131,800
Mar 31, 4 AM $ 0.000386
+2.22%
$ -- $ 132,047
Mar 31, 3 AM $ 0.00037
+28.66%
$ -- $ 149,063
Mar 31, 2 AM $ 0.000288
-10.51%
$ -- $ 156,295
Mar 31, 1 AM $ 0.00028
+18.76%
$ -- $ 151,236
Mar 31, 12 AM $ 0.000237
+5.93%
$ -- $ 163,030
Mar 30, 11 PM $ 0.000222
-15.73%
$ -- $ 163,445
Mar 30, 10 PM $ 0.000264
+4.78%
$ -- $ 156,868
Mar 30, 9 PM $ 0.000258
+26.15%
$ -- $ 160,427
Mar 30, 8 PM $ 0.000226
+24.89%
$ -- $ 157,973