WINDOWS95 github.com/felixrieseberg/WINDOWS95 Historical Data

WINDOWS95 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000182
-21.13%
$ -- $ 157,827
Mar 30, 6 PM $ 0.000211
+0.12%
$ -- $ 149,866
Mar 30, 5 PM $ 0.000233
-13.46%
$ -- $ 145,168
Mar 30, 4 PM $ 0.00024
+15.97%
$ -- $ 156,305
Mar 30, 3 PM $ 0.000206
-8.73%
$ -- $ 162,368
Mar 30, 2 PM $ 0.000227
-3.91%
$ -- $ 170,878
Mar 30, 12 PM $ 0.0003
+0.00%
$ -- $ 183,018
Mar 30, 11 AM $ 0.000311
+1.72%
$ -- $ 194,893
Mar 30, 9 AM $ 0.000307
-25.69%
$ -- $ 214,736
Mar 30, 8 AM $ 0.000427
+7.48%
$ -- $ 212,621
Mar 30, 7 AM $ 0.000398
-7.59%
$ -- $ 230,465
Mar 30, 6 AM $ 0.00043
+9.01%
$ -- $ 257,188
Mar 30, 5 AM $ 0.000342
+0.73%
$ -- $ 264,177
Mar 30, 4 AM $ 0.000348
+3.30%
$ -- $ 276,256
Mar 30, 3 AM $ 0.0003
+10.41%
$ -- $ 264,848
Mar 30, 2 AM $ 0.000303
+0.12%
$ -- $ 273,587
Mar 30, 1 AM $ 0.000304
+0.35%
$ -- $ 262,400
Mar 30, 12 AM $ 0.000256
+0.00%
$ -- $ 252,166
Mar 29, 11 PM $ 0.00025
-16.93%
$ -- $ 252,733
Mar 29, 10 PM $ 0.000293
+16.32%
$ -- $ 242,192
Mar 29, 9 PM $ 0.000252
+25.29%
$ -- $ 242,880
Mar 29, 8 PM $ 0.000204
-5.40%
$ -- $ 232,680
Mar 29, 6 PM $ 0.000176
+0.02%
$ -- $ 218,014
Mar 29, 5 PM $ 0.000192
-6.24%
$ -- $ 215,137
Mar 29, 4 PM $ 0.000206
-5.35%
$ -- $ 211,846
Mar 29, 3 PM $ 0.000213
-0.05%
$ -- $ 204,603
Mar 29, 2 PM $ 0.000173
+44.98%
$ -- $ 205,041
Mar 29, 1 PM $ 0.00012
-1.42%
$ -- $ 217,137
Mar 29, 12 PM $ 0.000124
-3.07%
$ -- $ 228,116
Mar 29, 11 AM $ 0.000129
-4.81%
$ -- $ 239,997
Mar 29, 10 AM $ 0.000138
+7.02%
$ -- $ 251,396
Mar 29, 9 AM $ 0.00013
-6.93%
$ -- $ 255,888
Mar 29, 8 AM $ 0.00016
+3.24%
$ -- $ 269,891
Mar 29, 7 AM $ 0.00016
+31.34%
$ -- $ 283,191
Mar 29, 6 AM $ 0.000122
-16.97%
$ -- $ 297,491
Mar 29, 5 AM $ 0.000181
+0.52%
$ -- $ 299,776
Mar 29, 4 AM $ 0.000192
-20.08%
$ -- $ 287,859
Mar 29, 3 AM $ 0.000202
+19.30%
$ -- $ 287,068
Mar 29, 2 AM $ 0.000164
-19.27%
$ -- $ 269,452
Mar 29, 1 AM $ 0.000202
+28.00%
$ -- $ 272,044
Mar 29, 12 AM $ 0.000159
+1.70%
$ -- $ 271,731
Mar 28, 11 PM $ 0.00018
-13.27%
$ -- $ 288,228
Mar 28, 10 PM $ 0.00021
-4.66%
$ -- $ 300,646
Mar 28, 9 PM $ 0.000191
+15.36%
$ -- $ 307,272
Mar 28, 8 PM $ 0.000166
+5.23%
$ -- $ 331,363
Mar 28, 7 PM $ 0.000158
-17.05%
$ -- $ 342,904
Mar 28, 6 PM $ 0.000216
+1.53%
$ -- $ 374,870
Mar 28, 5 PM $ 0.000215
-1.64%
$ -- $ 394,561
Mar 28, 4 PM $ 0.000248
-17.37%
$ -- $ 373,838
Mar 28, 3 PM $ 0.000316
+10.11%
$ -- $ 383,927