WINDOWS95 github.com/felixrieseberg/WINDOWS95 Historical Data

WINDOWS95 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.000241
-11.59%
$ -- $ 393,087
Mar 28, 1 PM $ 0.000241
-10.71%
$ -- $ 421,764
Mar 28, 12 PM $ 0.000323
-2.37%
$ -- $ 405,845
Mar 28, 11 AM $ 0.000338
+5.65%
$ -- $ 396,734
Mar 28, 10 AM $ 0.000332
+0.49%
$ -- $ 392,369
Mar 28, 9 AM $ 0.000327
-16.06%
$ -- $ 393,896
Mar 28, 8 AM $ 0.000397
+13.29%
$ -- $ 379,245
Mar 28, 7 AM $ 0.000348
-1.04%
$ -- $ 357,761
Mar 28, 6 AM $ 0.000366
+25.09%
$ -- $ 377,013
Mar 28, 5 AM $ 0.000294
-18.99%
$ -- $ 365,486
Mar 28, 4 AM $ 0.000355
-13.80%
$ -- $ 371,326
Mar 28, 3 AM $ 0.000369
-21.06%
$ -- $ 369,001
Mar 28, 2 AM $ 0.000359
+0.00%
$ -- $ 373,273
Mar 28, 1 AM $ 0.000338
-18.29%
$ -- $ 372,158
Mar 28, 12 AM $ 0.000453
+0.49%
$ -- $ 379,618
Mar 27, 11 PM $ 0.000491
-0.72%
$ -- $ 377,378
Mar 27, 10 PM $ 0.000496
+3.36%
$ -- $ 386,051
Mar 27, 9 PM $ 0.000476
-8.21%
$ -- $ 377,566
Mar 27, 8 PM $ 0.00053
+10.14%
$ -- $ 368,909
Mar 27, 7 PM $ 0.000484
+4.18%
$ -- $ 360,416
Mar 27, 6 PM $ 0.000515
+4.71%
$ -- $ 341,178
Mar 27, 4 PM $ 0.000459
-19.58%
$ -- $ 337,662
Mar 27, 3 PM $ 0.00058
-3.17%
$ -- $ 326,063
Mar 27, 2 PM $ 0.00054
+4.26%
$ -- $ 310,468
Mar 27, 1 PM $ 0.000519
+1.18%
$ -- $ 305,702
Mar 27, 12 PM $ 0.000522
+0.33%
$ -- $ 313,212
Mar 27, 11 AM $ 0.000511
+4.84%
$ -- $ 312,993
Mar 27, 10 AM $ 0.000486
-9.54%
$ -- $ 307,915
Mar 27, 9 AM $ 0.000485
+0.51%
$ -- $ 288,299
Mar 27, 8 AM $ 0.000493
+3.65%
$ -- $ 296,985
Mar 27, 7 AM $ 0.000492
-16.36%
$ -- $ 300,194
Mar 27, 6 AM $ 0.000637
-7.70%
$ -- $ 323,977
Mar 27, 5 AM $ 0.000697
+9.81%
$ -- $ 320,943
Mar 27, 4 AM $ 0.000723
+35.53%
$ -- $ 294,051
Mar 27, 3 AM $ 0.000536
-9.27%
$ -- $ 272,612
Mar 27, 2 AM $ 0.000587
+21.91%
$ -- $ 266,706
Mar 27, 1 AM $ 0.000459
+5.41%
$ -- $ 250,671
Mar 27, 12 AM $ 0.000427
-2.52%
$ -- $ 237,249
Mar 26, 11 PM $ 0.000504
-13.05%
$ -- $ 230,938
Mar 26, 10 PM $ 0.000525
-15.29%
$ -- $ 203,331
Mar 26, 9 PM $ 0.000551
+22.07%
$ -- $ 190,038
Mar 26, 8 PM $ 0.000437
+9.20%
$ -- $ 182,287
Mar 26, 7 PM $ 0.000431
-2.15%
$ -- $ 232,972
Mar 26, 6 PM $ 0.000507
+20.51%
$ -- $ 218,441
Mar 26, 5 PM $ 0.000477
+19.42%
$ -- $ 211,174
Mar 26, 4 PM $ 0.000357
-4.39%
$ -- $ 210,932
Mar 26, 3 PM $ 0.000368
+12.67%
$ -- $ 221,736
Mar 26, 2 PM $ 0.000324
-14.61%
$ -- $ 224,537
Mar 26, 1 PM $ 0.000401
+8.08%
$ -- $ 211,389
Mar 26, 12 PM $ 0.000373
-1.26%
$ -- $ 204,844