WINDOWS95 github.com/felixrieseberg/WINDOWS95 Historical Data

WINDOWS95 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.000359
-3.24%
$ -- $ 195,012
Mar 26, 10 AM $ 0.000374
-0.30%
$ -- $ 187,024
Mar 26, 9 AM $ 0.000385
+29.13%
$ -- $ 193,628
Mar 26, 8 AM $ 0.000296
-9.19%
$ -- $ 126,128
Mar 26, 7 AM $ 0.000331
+34.82%
$ -- $ 125,008
Mar 26, 6 AM $ 0.000245
+0.64%
$ -- $ 114,933
Mar 26, 5 AM $ 0.000229
-3.87%
$ -- $ 121,319
Mar 26, 4 AM $ 0.000237
+2.53%
$ -- $ 128,259
Mar 26, 3 AM $ 0.000233
-7.37%
$ -- $ 127,303
Mar 26, 2 AM $ 0.000274
-3.92%
$ -- $ 122,091
Mar 26, 1 AM $ 0.000295
+10.64%
$ -- $ 142,986
Mar 26, 12 AM $ 0.0003
-10.58%
$ -- $ 139,663
Mar 25, 11 PM $ 0.000341
-1.59%
$ -- $ 144,865
Mar 25, 9 PM $ 0.000362
-12.47%
$ -- $ 179,180
Mar 25, 8 PM $ 0.000409
-5.94%
$ -- $ 195,743
Mar 25, 7 PM $ 0.000428
-0.75%
$ -- $ 205,888
Mar 25, 6 PM $ 0.000423
-1.41%
$ -- $ 208,461
Mar 25, 5 PM $ 0.000431
+18.87%
$ -- $ 207,711
Mar 25, 4 PM $ 0.000384
-0.70%
$ -- $ 199,615
Mar 25, 3 PM $ 0.000386
-15.74%
$ -- $ 204,995
Mar 25, 2 PM $ 0.000459
+15.12%
$ -- $ 206,534
Mar 25, 1 PM $ 0.000403
-6.69%
$ -- $ 196,232
Mar 25, 12 PM $ 0.000481
+0.00%
$ -- $ 187,254
Mar 25, 11 AM $ 0.000501
-12.93%
$ -- $ 186,415
Mar 25, 10 AM $ 0.000579
+7.19%
$ -- $ 181,872
Mar 25, 9 AM $ 0.000538
-1.36%
$ -- $ 184,739
Mar 25, 8 AM $ 0.00055
-12.63%
$ -- $ 200,376
Mar 25, 7 AM $ 0.000639
+0.29%
$ -- $ 209,148
Mar 25, 6 AM $ 0.000594
-6.84%
$ -- $ 216,860
Mar 25, 5 AM $ 0.00069
-11.91%
$ -- $ 222,493
Mar 25, 4 AM $ 0.000782
+0.33%
$ -- $ 220,753
Mar 25, 3 AM $ 0.000793
-2.64%
$ -- $ 223,236
Mar 25, 2 AM $ 0.000812
+20.31%
$ -- $ 232,102
Mar 25, 12 AM $ 0.00067
-15.24%
$ -- $ 233,123
Mar 24, 11 PM $ 0.000827
+1.39%
$ -- $ 227,656
Mar 24, 10 PM $ 0.000829
-14.07%
$ -- $ 231,548
Mar 24, 9 PM $ 0.000957
+2.47%
$ -- $ 215,536
Mar 24, 8 PM $ 0.000924
-17.82%
$ -- $ 210,644
Mar 24, 7 PM $ 0.00115
+10.80%
$ -- $ 212,536
Mar 24, 6 PM $ 0.00105
-3.93%
$ -- $ 208,720
Mar 24, 5 PM $ 0.00114
-6.24%
$ -- $ 213,030
Mar 24, 4 PM $ 0.0011
+8.36%
$ -- $ 221,421
Mar 24, 3 PM $ 0.00103
+7.32%
$ -- $ 216,043
Mar 24, 2 PM $ 0.000959
-1.19%
$ -- $ 220,325
Mar 24, 1 PM $ 0.000968
+5.16%
$ -- $ 221,209
Mar 24, 12 PM $ 0.000917
+6.36%
$ -- $ 229,752
Mar 24, 11 AM $ 0.000872
-0.05%
$ -- $ 232,251
Mar 24, 10 AM $ 0.000879
+6.38%
$ -- $ 236,566
Mar 24, 9 AM $ 0.000804
-12.54%
$ -- $ 250,590
Mar 24, 8 AM $ 0.000925
+16.44%
$ -- $ 244,789