WINDOWS95 github.com/felixrieseberg/WINDOWS95 Historical Data

WINDOWS95 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.000793
-6.01%
$ -- $ 245,223
Mar 24, 6 AM $ 0.000841
-10.69%
$ -- $ 245,883
Mar 24, 5 AM $ 0.00095
+6.72%
$ -- $ 241,073
Mar 24, 4 AM $ 0.000895
-3.86%
$ -- $ 238,916
Mar 24, 3 AM $ 0.00093
-7.67%
$ -- $ 236,911
Mar 24, 2 AM $ 0.00101
+1.82%
$ -- $ 230,081
Mar 24, 1 AM $ 0.000982
+27.30%
$ -- $ 226,763
Mar 24, 12 AM $ 0.000781
-1.92%
$ -- $ 217,542
Mar 23, 11 PM $ 0.000798
+6.20%
$ -- $ 224,908
Mar 23, 10 PM $ 0.000748
-19.82%
$ -- $ 236,930
Mar 23, 9 PM $ 0.000969
-10.83%
$ -- $ 240,411
Mar 23, 8 PM $ 0.00106
+3.24%
$ -- $ 240,170
Mar 23, 7 PM $ 0.00107
+14.63%
$ -- $ 226,770
Mar 23, 6 PM $ 0.000934
-7.94%
$ -- $ 216,526
Mar 23, 5 PM $ 0.00102
-9.59%
$ -- $ 224,134
Mar 23, 4 PM $ 0.00113
-6.50%
$ -- $ 229,206
Mar 23, 3 PM $ 0.00112
+6.45%
$ -- $ 224,204
Mar 23, 2 PM $ 0.00102
-9.72%
$ -- $ 225,658
Mar 23, 1 PM $ 0.00113
+6.00%
$ -- $ 234,601
Mar 23, 12 PM $ 0.00108
-6.89%
$ -- $ 231,915
Mar 23, 11 AM $ 0.00117
+12.72%
$ -- $ 237,151
Mar 23, 10 AM $ 0.0011
-2.49%
$ -- $ 229,729
Mar 23, 9 AM $ 0.00103
-2.07%
$ -- $ 224,901
Mar 23, 8 AM $ 0.00108
-1.42%
$ -- $ 250,530
Mar 23, 7 AM $ 0.0011
+9.08%
$ -- $ 255,695
Mar 23, 6 AM $ 0.00107
-12.04%
$ -- $ 279,078
Mar 23, 5 AM $ 0.00121
-4.22%
$ -- $ 269,603
Mar 23, 4 AM $ 0.00127
-0.49%
$ -- $ 275,238
Mar 23, 3 AM $ 0.00127
-4.70%
$ -- $ 283,829
Mar 23, 2 AM $ 0.00133
-7.34%
$ -- $ 291,024
Mar 23, 1 AM $ 0.00145
-7.57%
$ -- $ 293,482
Mar 23, 12 AM $ 0.00154
-9.66%
$ -- $ 295,967
Mar 22, 11 PM $ 0.00171
-4.01%
$ -- $ 298,634
Mar 22, 10 PM $ 0.0018
+19.98%
$ -- $ 305,464
Mar 22, 9 PM $ 0.0015
-3.44%
$ -- $ 289,355
Mar 22, 8 PM $ 0.00145
-2.83%
$ -- $ 301,228
Mar 22, 7 PM $ 0.00151
-3.54%
$ -- $ 300,505
Mar 22, 6 PM $ 0.00158
-5.46%
$ -- $ 310,115
Mar 22, 5 PM $ 0.00176
-13.94%
$ -- $ 303,882
Mar 22, 4 PM $ 0.00204
+4.00%
$ -- $ 302,155
Mar 22, 3 PM $ 0.00195
-5.34%
$ -- $ 302,117
Mar 22, 2 PM $ 0.00207
+4.89%
$ -- $ 293,737
Mar 22, 1 PM $ 0.00191
+0.00%
$ -- $ 298,138
Mar 22, 12 PM $ 0.00205
+8.37%
$ -- $ 296,962
Mar 22, 11 AM $ 0.00189
-5.54%
$ -- $ 301,365
Mar 22, 10 AM $ 0.00201
-13.13%
$ -- $ 310,345
Mar 22, 9 AM $ 0.00233
-14.10%
$ -- $ 297,694
Mar 22, 8 AM $ 0.00248
+0.26%
$ -- $ 281,647
Mar 22, 7 AM $ 0.00236
+0.38%
$ -- $ 281,633
Mar 22, 6 AM $ 0.00243
-0.73%
$ -- $ 251,434