WINDOWS95 github.com/felixrieseberg/WINDOWS95 Historical Data

WINDOWS95 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00452
-5.30%
$ -- $ 393,993
Mar 20, 2 AM $ 0.00476
-3.36%
$ -- $ 380,933
Mar 20, 1 AM $ 0.00499
+2.68%
$ -- $ 373,353
Mar 20, 12 AM $ 0.00482
-2.74%
$ -- $ 369,437
Mar 19, 11 PM $ 0.00491
+8.33%
$ -- $ 376,909
Mar 19, 10 PM $ 0.00472
-2.82%
$ -- $ 367,283
Mar 19, 9 PM $ 0.00483
-9.81%
$ -- $ 388,072
Mar 19, 8 PM $ 0.00533
-1.74%
$ -- $ 421,933
Mar 19, 7 PM $ 0.00521
-1.06%
$ -- $ 427,044
Mar 19, 6 PM $ 0.00526
-4.40%
$ -- $ 436,824
Mar 19, 5 PM $ 0.00561
-0.38%
$ -- $ 449,833
Mar 19, 4 PM $ 0.00565
-20.85%
$ -- $ 490,703
Mar 19, 3 PM $ 0.00712
-9.66%
$ -- $ 473,942
Mar 19, 2 PM $ 0.0079
+4.13%
$ -- $ 520,526
Mar 19, 1 PM $ 0.00746
-8.99%
$ -- $ 504,998
Mar 19, 12 PM $ 0.0088
+2.24%
$ -- $ 478,912
Mar 19, 11 AM $ 0.00868
-4.54%
$ -- $ 470,723
Mar 19, 10 AM $ 0.00911
-0.46%
$ -- $ 485,281
Mar 19, 9 AM $ 0.00915
-0.21%
$ -- $ 479,955
Mar 19, 8 AM $ 0.0091
-1.03%
$ -- $ 438,129
Mar 19, 7 AM $ 0.00894
+2.09%
$ -- $ 483,843
Mar 19, 6 AM $ 0.00903
-1.87%
$ -- $ 491,013
Mar 19, 5 AM $ 0.00909
+0.08%
$ -- $ 492,935
Mar 19, 4 AM $ 0.00921
+3.56%
$ -- $ 491,302
Mar 19, 3 AM $ 0.00936
-0.44%
$ -- $ 493,242
Mar 19, 2 AM $ 0.00934
-0.56%
$ -- $ 510,750
Mar 19, 1 AM $ 0.00936
+0.05%
$ -- $ 526,982
Mar 19, 12 AM $ 0.00949
-2.99%
$ -- $ 544,439
Mar 18, 11 PM $ 0.00979
-4.45%
$ -- $ 543,503
Mar 18, 10 PM $ 0.0109
-8.73%
$ -- $ 545,555
Mar 18, 9 PM $ 0.0127
+2.06%
$ -- $ 545,239
Mar 18, 8 PM $ 0.0121
-4.36%
$ -- $ 610,356
Mar 18, 7 PM $ 0.0125
-2.48%
$ -- $ 609,055
Mar 18, 6 PM $ 0.0127
+4.34%
$ -- $ 615,603
Mar 18, 5 PM $ 0.0127
+4.07%
$ -- $ 607,066
Mar 18, 4 PM $ 0.0122
-8.96%
$ -- $ 592,305
Mar 18, 3 PM $ 0.0133
-9.92%
$ -- $ 595,729
Mar 18, 2 PM $ 0.0147
-1.77%
$ -- $ 582,803
Mar 18, 1 PM $ 0.015
+3.86%
$ -- $ 608,556
Mar 18, 12 PM $ 0.0142
-8.56%
$ -- $ 646,655
Mar 18, 11 AM $ 0.0154
-4.87%
$ -- $ 634,520
Mar 18, 10 AM $ 0.0163
-0.54%
$ -- $ 631,423
Mar 18, 9 AM $ 0.0163
+0.27%
$ -- $ 621,256
Mar 18, 8 AM $ 0.0157
-1.51%
$ -- $ 628,600
Mar 18, 7 AM $ 0.0159
+9.99%
$ -- $ 617,145
Mar 18, 6 AM $ 0.0145
+6.04%
$ -- $ 629,781
Mar 18, 5 AM $ 0.0136
-4.41%
$ -- $ 624,240
Mar 18, 4 AM $ 0.0142
+6.42%
$ -- $ 606,530
Mar 18, 3 AM $ 0.0137
-1.90%
$ -- $ 597,418
Mar 18, 2 AM $ 0.0139
-11.57%
$ -- $ 630,236